Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 40.13 | 45.07 | 40.13 | 44.80 | 11.64% | 18403688 |
Jul 17, 2025 | 42.04 | 44 | 41.44 | 43.94 | 4.52% | 29252143 |
Jul 16, 2025 | 42 | 42.66 | 41.72 | 42.47 | 1.12% | 31969256 |
Jul 15, 2025 | 40.51 | 40.74 | 39.80 | 40.58 | 0.17% | 14064368 |
Jul 14, 2025 | 40.13 | 40.80 | 39.95 | 40.41 | 0.70% | 10763321 |
Jul 11, 2025 | 39.84 | 40.45 | 39.73 | 40.13 | 0.73% | 10058380 |
Jul 10, 2025 | 39.60 | 40.15 | 39.50 | 39.84 | 0.61% | 8970925 |
Jul 09, 2025 | 39.02 | 40 | 38.89 | 39.61 | 1.51% | 12101607 |
Jul 08, 2025 | 39.47 | 40.02 | 39.02 | 39.22 | -0.63% | 14532290 |
Jul 07, 2025 | 40.72 | 41.08 | 39.48 | 39.64 | -2.65% | 12965496 |
Jul 04, 2025 | 40.35 | 41.20 | 40.21 | 40.77 | 1.04% | 11856954 |
Jul 03, 2025 | 40.20 | 40.67 | 39.70 | 40.36 | 0.40% | 9318518 |
Jul 02, 2025 | 41.13 | 41.51 | 39.95 | 40.11 | -2.48% | 13830260 |
Jul 01, 2025 | 40.46 | 41.22 | 40.29 | 41.12 | 1.63% | 14253766 |
Jun 30, 2025 | 40.27 | 40.44 | 39.85 | 40.36 | 0.22% | 10754521 |
Jun 27, 2025 | 40.05 | 40.56 | 39.88 | 40.39 | 0.85% | 9501030 |
Jun 26, 2025 | 40.28 | 40.53 | 39.92 | 40.15 | -0.32% | 10139610 |
Jun 25, 2025 | 40.25 | 40.80 | 39.92 | 40.54 | 0.72% | 13549143 |
Jun 24, 2025 | 39.97 | 40.83 | 39.88 | 40.23 | 0.65% | 15013948 |
Jun 23, 2025 | 41.07 | 41.18 | 38.60 | 39.83 | -3.02% | 32857731 |
Jun 20, 2025 | 41.18 | 41.59 | 41.01 | 41.48 | 0.73% | 9677078 |
Jun 19, 2025 | 41.50 | 41.99 | 41 | 41.18 | -0.77% | 10614206 |
Jun 18, 2025 | 41.90 | 42 | 41.20 | 41.24 | -1.58% | 13807600 |