Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

000963

44.80000 CNY
0.86
1.96%
Last update Jul 18, 2:59 PM CST
Market closed
Day range
43.42000
45.070000
Previous close
43.94000
Open
43.92000
Access this stock data via API
Subscribe
Huadong Medicine Co., Ltd.
44.80
0.86
1.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 40.13 45.07 40.13 44.80 11.64% 18403688
Jul 17, 2025 42.04 44 41.44 43.94 4.52% 29252143
Jul 16, 2025 42 42.66 41.72 42.47 1.12% 31969256
Jul 15, 2025 40.51 40.74 39.80 40.58 0.17% 14064368
Jul 14, 2025 40.13 40.80 39.95 40.41 0.70% 10763321
Jul 11, 2025 39.84 40.45 39.73 40.13 0.73% 10058380
Jul 10, 2025 39.60 40.15 39.50 39.84 0.61% 8970925
Jul 09, 2025 39.02 40 38.89 39.61 1.51% 12101607
Jul 08, 2025 39.47 40.02 39.02 39.22 -0.63% 14532290
Jul 07, 2025 40.72 41.08 39.48 39.64 -2.65% 12965496
Jul 04, 2025 40.35 41.20 40.21 40.77 1.04% 11856954
Jul 03, 2025 40.20 40.67 39.70 40.36 0.40% 9318518
Jul 02, 2025 41.13 41.51 39.95 40.11 -2.48% 13830260
Jul 01, 2025 40.46 41.22 40.29 41.12 1.63% 14253766
Jun 30, 2025 40.27 40.44 39.85 40.36 0.22% 10754521
Jun 27, 2025 40.05 40.56 39.88 40.39 0.85% 9501030
Jun 26, 2025 40.28 40.53 39.92 40.15 -0.32% 10139610
Jun 25, 2025 40.25 40.80 39.92 40.54 0.72% 13549143
Jun 24, 2025 39.97 40.83 39.88 40.23 0.65% 15013948
Jun 23, 2025 41.07 41.18 38.60 39.83 -3.02% 32857731
Jun 20, 2025 41.18 41.59 41.01 41.48 0.73% 9677078
Jun 19, 2025 41.50 41.99 41 41.18 -0.77% 10614206
Jun 18, 2025 41.90 42 41.20 41.24 -1.58% 13807600
Market closed

Exchange is currently closed
Main market opens in 2 days 16 hours 10 minutes

17:19
00:00
09:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).