Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 503.90 | 503.90 | 503.50 | 503.80 | -0.02% | 0 |
| Mar 30, 2026 | 497.60 | 498.30 | 497.60 | 498.30 | 0.14% | 0 |
| Mar 27, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 0 | 0 |
| Mar 26, 2026 | 507.60 | 508 | 507.20 | 508 | 0.08% | 0 |
| Mar 25, 2026 | 498 | 499.55 | 498 | 499.55 | 0.31% | 0 |
| Mar 24, 2026 | 498.40 | 499.05 | 498.40 | 499.05 | 0.13% | 0 |
| Mar 23, 2026 | 480.90 | 480.95 | 480.90 | 480.95 | 0.01% | 0 |
| Mar 20, 2026 | 488.90 | 490.10 | 488.90 | 490.10 | 0.25% | 0 |
| Mar 19, 2026 | 495.10 | 495.10 | 493.40 | 494.50 | -0.12% | 0 |
| Mar 18, 2026 | 507.40 | 508 | 507.40 | 508 | 0.12% | 0 |
| Mar 17, 2026 | 508 | 508.20 | 507.80 | 507.80 | -0.04% | 0 |
| Mar 16, 2026 | 514.70 | 514.70 | 514.30 | 514.30 | -0.08% | 0 |
| Mar 13, 2026 | 509.90 | 510.10 | 509.50 | 510.10 | 0.04% | 0 |
| Mar 12, 2026 | 514.10 | 515.70 | 514.10 | 515.70 | 0.31% | 0 |
| Mar 11, 2026 | 522.80 | 523 | 522.80 | 523 | 0.04% | 0 |
| Mar 10, 2026 | 528 | 529 | 528 | 529 | 0.19% | 0 |
| Mar 09, 2026 | 530 | 530 | 530 | 530 | 0 | 0 |
| Mar 06, 2026 | 546 | 546 | 545.70 | 545.70 | -0.05% | 0 |
| Mar 05, 2026 | 568.10 | 568.50 | 567.70 | 567.70 | -0.07% | 0 |
| Mar 04, 2026 | 562.50 | 563.70 | 562.50 | 563.70 | 0.21% | 0 |
| Mar 03, 2026 | 565.40 | 565.40 | 564.90 | 565.10 | -0.05% | 0 |
| Mar 02, 2026 | 568.70 | 568.70 | 567.90 | 567.90 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.