Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 489.60 | 489.60 | 487.60 | 487.60 | -0.41% | 0 |
| Jun 11, 2026 | 480.80 | 482.20 | 480.80 | 482.20 | 0.29% | 0 |
| Jun 10, 2026 | 493.80 | 493.80 | 493.80 | 493.80 | 0 | 0 |
| Jun 09, 2026 | 481 | 481.40 | 481 | 481.40 | 0.08% | 0 |
| Jun 08, 2026 | 499 | 500 | 499 | 500 | 0.20% | 0 |
| Jun 05, 2026 | 497.40 | 497.40 | 493 | 493 | -0.88% | 0 |
| Jun 04, 2026 | 500 | 501 | 500 | 501 | 0.20% | 0 |
| Jun 03, 2026 | 496.40 | 496.60 | 496.40 | 496.60 | 0.04% | 0 |
| Jun 02, 2026 | 489.40 | 489.50 | 489.40 | 489.50 | 0.02% | 0 |
| Jun 01, 2026 | 499.90 | 499.90 | 498.60 | 499.55 | -0.07% | 0 |
| May 29, 2026 | 494.30 | 494.30 | 494.30 | 494.30 | 0 | 0 |
| May 28, 2026 | 494.40 | 494.40 | 494 | 494.10 | -0.06% | 0 |
| May 27, 2026 | 482.10 | 482.10 | 481.90 | 482.10 | 0 | 0 |
| May 26, 2026 | 464.40 | 464.40 | 464.20 | 464.20 | -0.04% | 0 |
| May 25, 2026 | 465.20 | 465.30 | 465 | 465 | -0.04% | 0 |
| May 22, 2026 | 464.60 | 464.70 | 460.50 | 460.50 | -0.88% | 0 |
| May 21, 2026 | 465.80 | 465.80 | 465.20 | 465.20 | -0.13% | 0 |
| May 20, 2026 | 459.50 | 459.90 | 459.50 | 459.90 | 0.09% | 0 |
| May 19, 2026 | 476.30 | 477.30 | 476.30 | 477.30 | 0.21% | 0 |
| May 18, 2026 | 477.50 | 477.70 | 477.50 | 477.70 | 0.04% | 0 |
| May 15, 2026 | 491.20 | 491.90 | 490.40 | 491.90 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.