Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 525.50 | 526.20 | 525.50 | 526 | 0.10% | 0 |
| Apr 21, 2026 | 534 | 534 | 533.50 | 533.50 | -0.09% | 0 |
| Apr 20, 2026 | 526 | 526 | 526 | 526 | 0 | 0 |
| Apr 17, 2026 | 516.50 | 517 | 516.50 | 517 | 0.10% | 0 |
| Apr 16, 2026 | 524 | 524 | 523.50 | 523.50 | -0.10% | 0 |
| Apr 15, 2026 | 534.50 | 535 | 534.50 | 535 | 0.09% | 0 |
| Apr 14, 2026 | 539.70 | 540.50 | 539.70 | 540 | 0.06% | 0 |
| Apr 13, 2026 | 536.70 | 537 | 536.70 | 537 | 0.06% | 0 |
| Apr 10, 2026 | 535 | 535 | 534.70 | 534.70 | -0.06% | 0 |
| Apr 09, 2026 | 534.70 | 534.70 | 534 | 534 | -0.13% | 0 |
| Apr 08, 2026 | 522 | 522 | 521 | 521 | -0.19% | 0 |
| Apr 07, 2026 | 519 | 519 | 519 | 519 | 0 | 0 |
| Apr 02, 2026 | 512.20 | 512.60 | 512.20 | 512.60 | 0.08% | 0 |
| Apr 01, 2026 | 510.20 | 511.60 | 510.20 | 511.40 | 0.24% | 0 |
| Mar 31, 2026 | 503.90 | 503.90 | 503.50 | 503.80 | -0.02% | 0 |
| Mar 30, 2026 | 497.60 | 498.30 | 497.60 | 498.30 | 0.14% | 0 |
| Mar 27, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 0 | 0 |
| Mar 26, 2026 | 507.60 | 508 | 507.20 | 508 | 0.08% | 0 |
| Mar 25, 2026 | 498 | 499.55 | 498 | 499.55 | 0.31% | 0 |
| Mar 24, 2026 | 498.40 | 499.05 | 498.40 | 499.05 | 0.13% | 0 |
| Mar 23, 2026 | 480.90 | 480.95 | 480.90 | 480.95 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.