Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 536.60 | 536.60 | 535.60 | 535.60 | -0.19% | 0 |
| Dec 15, 2025 | 536.80 | 536.80 | 536.40 | 536.60 | -0.04% | 0 |
| Dec 12, 2025 | 538.40 | 538.40 | 538.20 | 538.20 | -0.04% | 0 |
| Dec 11, 2025 | 528.80 | 528.80 | 528.60 | 528.60 | -0.04% | 0 |
| Dec 10, 2025 | 526.20 | 526.20 | 525.20 | 525.20 | -0.19% | 0 |
| Dec 09, 2025 | 534.80 | 535.20 | 534.80 | 535.20 | 0.07% | 0 |
| Dec 08, 2025 | 536.20 | 536.40 | 536.20 | 536.40 | 0.04% | 0 |
| Dec 05, 2025 | 531.80 | 531.80 | 531.80 | 531.80 | 0 | 0 |
| Dec 04, 2025 | 528.60 | 528.60 | 528 | 528 | -0.11% | 0 |
| Dec 03, 2025 | 522 | 522 | 522 | 522 | 0 | 0 |
| Dec 02, 2025 | 528.20 | 528.20 | 527.80 | 527.80 | -0.08% | 0 |
| Dec 01, 2025 | 532.20 | 532.20 | 532 | 532 | -0.04% | 0 |
| Nov 28, 2025 | 535.40 | 538.80 | 535.40 | 538.80 | 0.64% | 0 |
| Nov 27, 2025 | 534.20 | 535.80 | 534.20 | 535.80 | 0.30% | 0 |
| Nov 26, 2025 | 532.80 | 535.20 | 532.80 | 535.20 | 0.45% | 0 |
| Nov 25, 2025 | 521.80 | 529.20 | 521.80 | 529.20 | 1.42% | 0 |
| Nov 24, 2025 | 523.40 | 523.40 | 522.20 | 522.20 | -0.23% | 0 |
| Nov 21, 2025 | 516 | 527.20 | 516 | 527.20 | 2.17% | 0 |
| Nov 20, 2025 | 522.20 | 522.40 | 522.20 | 522.40 | 0.04% | 0 |
| Nov 19, 2025 | 509.60 | 510.40 | 509.60 | 510.40 | 0.16% | 0 |
| Nov 18, 2025 | 502.40 | 508.60 | 502.40 | 508.60 | 1.23% | 0 |
| Nov 17, 2025 | 513 | 513 | 509.80 | 509.80 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.