Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Apr 01, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Mar 31, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Mar 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Mar 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Mar 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Mar 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Mar 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 0 |
| Mar 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Mar 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Mar 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Mar 18, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Mar 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Mar 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Mar 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Mar 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 09, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Mar 06, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.