Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Dec 15, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Dec 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Dec 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Dec 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Dec 09, 2025 | 15.23 | 15.23 | 15.19 | 15.19 | -0.26% | 1 |
| Dec 08, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Dec 05, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Dec 04, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Dec 03, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Dec 02, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Dec 01, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | 0 |
| Nov 28, 2025 | 15.63 | 15.66 | 15.63 | 15.66 | 0.19% | 200 |
| Nov 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Nov 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Nov 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Nov 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Nov 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Nov 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Nov 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Nov 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Nov 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.