Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.91 | 6.91 | 6.73 | 6.73 | -2.58% | 619 |
| Apr 30, 2025 | 6.80 | 6.81 | 6.76 | 6.81 | 0.13% | 9627 |
| Apr 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 61766 |
| Apr 28, 2025 | 6.79 | 6.79 | 6.71 | 6.71 | -1.14% | 61765 |
| Apr 25, 2025 | 6.74 | 6.75 | 6.69 | 6.69 | -0.75% | 3709 |
| Apr 24, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 6445 |
| Apr 23, 2025 | 6.73 | 6.75 | 6.68 | 6.73 | 0.02% | 6444 |
| Apr 22, 2025 | 6.77 | 6.77 | 6.67 | 6.70 | -1.12% | 15725 |
| Apr 17, 2025 | 6.57 | 6.67 | 6.57 | 6.67 | 1.51% | 138797 |
| Apr 16, 2025 | 6.58 | 6.60 | 6.58 | 6.58 | -0.06% | 1832 |
| Apr 15, 2025 | 6.48 | 6.56 | 6.48 | 6.56 | 1.31% | 19466 |
| Apr 14, 2025 | 6.28 | 6.39 | 6.28 | 6.39 | 1.81% | 1186 |
| Apr 11, 2025 | 6.22 | 6.26 | 6.20 | 6.24 | 0.37% | 3284 |
| Apr 10, 2025 | 6.20 | 6.26 | 6.13 | 6.13 | -1.10% | 7698 |
| Apr 09, 2025 | 6.00 | 6.00 | 5.81 | 5.86 | -2.42% | 4659 |
| Apr 08, 2025 | 6.00 | 6.13 | 6.00 | 6.13 | 2.14% | 2242 |
| Apr 07, 2025 | 6.15 | 6.19 | 6.04 | 6.19 | 0.54% | 14052 |
| Apr 04, 2025 | 6.65 | 6.65 | 6.33 | 6.33 | -4.76% | 11261 |
| Apr 03, 2025 | 6.69 | 6.69 | 6.65 | 6.65 | -0.52% | 34122 |