Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 4996 |
| May 05, 2026 | 0.98500001 | 0.99000001 | 0.98500001 | 0.99000001 | 0.51% | 4996 |
| May 04, 2026 | 1 | 1.0100000 | 1 | 1.0100000 | 1% | 4996 |
| Apr 30, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 4996 |
| Apr 29, 2026 | 0.94000000 | 0.97000003 | 0.94000000 | 0.97000003 | 3.19% | 4996 |
| Apr 28, 2026 | 0.89999998 | 0.95999998 | 0.89499998 | 0.95999998 | 6.67% | 4 |
| Apr 27, 2026 | 0.89999998 | 0.89999998 | 0.86500001 | 0.86500001 | -3.89% | 100 |
| Apr 24, 2026 | 0.88499999 | 0.88499999 | 0.85000002 | 0.85000002 | -3.95% | 0 |
| Apr 23, 2026 | 0.95499998 | 0.95499998 | 0.95499998 | 0.95499998 | 0 | 100 |
| Apr 22, 2026 | 0.99000001 | 1.040000 | 0.99000001 | 1.040000 | 5.05% | 100 |
| Apr 21, 2026 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 0 |
| Apr 20, 2026 | 1.050000 | 1.050000 | 1.020000 | 1.020000 | -2.86% | 0 |
| Apr 17, 2026 | 1.070000 | 1.070000 | 1.030000 | 1.030000 | -3.74% | 0 |
| Apr 16, 2026 | 1.080000 | 1.080000 | 1.050000 | 1.050000 | -2.78% | 0 |
| Apr 15, 2026 | 1.060000 | 1.060000 | 1.030000 | 1.030000 | -2.83% | 0 |
| Apr 14, 2026 | 1.0100000 | 1.0100000 | 0.98500001 | 0.98500001 | -2.48% | 200 |
| Apr 13, 2026 | 1.0100000 | 1.0100000 | 0.98500001 | 0.98500001 | -2.48% | 0 |
| Apr 10, 2026 | 1.040000 | 1.040000 | 1 | 1 | -3.85% | 200 |
| Apr 09, 2026 | 1.020000 | 1.020000 | 0.98500001 | 0.98500001 | -3.43% | 0 |
| Apr 08, 2026 | 1.050000 | 1.050000 | 1.020000 | 1.020000 | -2.86% | 0 |
| Apr 07, 2026 | 1 | 1 | 0.99500000 | 0.99500000 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.