Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 48.81 | 49.10 | 48.80 | 48.82 | 0.01% | 5604 |
| Jun 03, 2026 | 48.50 | 48.68 | 48.34 | 48.49 | -0.02% | 219590 |
| Jun 02, 2026 | 48.34 | 48.54 | 48.16 | 48.51 | 0.35% | 304500 |
| Jun 01, 2026 | 48.52 | 48.52 | 48.16 | 48.36 | -0.33% | 350200 |
| May 29, 2026 | 48.89 | 48.89 | 48.47 | 48.50 | -0.80% | 409400 |
| May 28, 2026 | 48.90 | 48.90 | 48.50 | 48.76 | -0.29% | 247100 |
| May 27, 2026 | 48.67 | 49.08 | 48.67 | 48.75 | 0.16% | 349200 |
| May 26, 2026 | 48.77 | 48.79 | 48.57 | 48.63 | -0.29% | 322600 |
| May 22, 2026 | 48.69 | 48.90 | 48.48 | 48.73 | 0.08% | 156400 |
| May 21, 2026 | 48.25 | 48.49 | 47.68 | 48.49 | 0.50% | 334000 |
| May 20, 2026 | 48.50 | 48.65 | 48.10 | 48.59 | 0.19% | 294500 |
| May 19, 2026 | 48.57 | 48.73 | 48.14 | 48.50 | -0.14% | 540200 |
| May 18, 2026 | 48.14 | 48.65 | 48.14 | 48.65 | 1.06% | 220600 |
| May 15, 2026 | 48.43 | 48.49 | 48.03 | 48.09 | -0.70% | 258100 |
| May 14, 2026 | 48.42 | 48.58 | 48.34 | 48.46 | 0.08% | 278700 |
| May 13, 2026 | 48.50 | 48.56 | 48.10 | 48.33 | -0.35% | 227500 |
| May 12, 2026 | 48.57 | 48.76 | 48.21 | 48.63 | 0.12% | 250800 |
| May 11, 2026 | 48.79 | 48.86 | 48.41 | 48.55 | -0.49% | 303900 |
| May 08, 2026 | 49.10 | 49.13 | 48.75 | 48.79 | -0.63% | 285500 |
| May 07, 2026 | 49.09 | 49.25 | 48.91 | 48.94 | -0.31% | 244800 |
| May 06, 2026 | 49.03 | 49.28 | 48.96 | 49.03 | 0 | 383000 |
| May 05, 2026 | 48.60 | 48.99 | 48.33 | 48.87 | 0.56% | 285100 |
| May 04, 2026 | 48.95 | 48.97 | 48.31 | 48.40 | -1.12% | 242900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.