Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 48.65 | 48.84 | 48.65 | 48.76 | 0.23% | 4133 |
| Mar 31, 2026 | 48.58 | 48.79 | 48.10 | 48.71 | 0.27% | 241753 |
| Mar 30, 2026 | 48.48 | 48.57 | 47.99 | 48.13 | -0.72% | 296000 |
| Mar 27, 2026 | 48.31 | 48.53 | 48 | 48.11 | -0.41% | 382900 |
| Mar 26, 2026 | 48.40 | 48.78 | 48.29 | 48.38 | -0.04% | 240600 |
| Mar 25, 2026 | 48.97 | 49.05 | 48.45 | 48.87 | -0.20% | 205000 |
| Mar 24, 2026 | 48.48 | 48.85 | 48.17 | 48.59 | 0.23% | 266100 |
| Mar 23, 2026 | 48.57 | 48.96 | 48.35 | 48.52 | -0.10% | 449600 |
| Mar 20, 2026 | 48.70 | 48.78 | 47.88 | 48.09 | -1.25% | 284100 |
| Mar 19, 2026 | 48.83 | 48.87 | 48.45 | 48.69 | -0.29% | 360900 |
| Mar 18, 2026 | 49.64 | 49.64 | 48.90 | 48.93 | -1.43% | 212500 |
| Mar 17, 2026 | 49.90 | 50.07 | 49.72 | 49.75 | -0.30% | 249600 |
| Mar 16, 2026 | 49.86 | 49.98 | 49.59 | 49.75 | -0.22% | 231100 |
| Mar 13, 2026 | 49.65 | 49.95 | 49.42 | 49.48 | -0.34% | 329600 |
| Mar 12, 2026 | 49.91 | 50.00 | 49.39 | 49.45 | -0.92% | 224500 |
| Mar 11, 2026 | 50.38 | 50.38 | 49.77 | 50.03 | -0.69% | 188900 |
| Mar 10, 2026 | 50.51 | 50.75 | 50.21 | 50.29 | -0.44% | 209300 |
| Mar 09, 2026 | 50.38 | 50.81 | 49.80 | 50.71 | 0.66% | 234700 |
| Mar 06, 2026 | 50.81 | 50.81 | 50.23 | 50.76 | -0.10% | 280100 |
| Mar 05, 2026 | 51.54 | 51.54 | 50.88 | 51.12 | -0.81% | 294600 |
| Mar 04, 2026 | 52.19 | 52.19 | 51.59 | 51.75 | -0.84% | 220000 |
| Mar 03, 2026 | 51.98 | 52.13 | 51.27 | 51.98 | 0 | 449600 |
| Mar 02, 2026 | 52.44 | 52.62 | 52.09 | 52.48 | 0.08% | 549700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.