Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 49 | 49.18 | 48.68 | 49.04 | 0.08% | 320459 |
| May 29, 2025 | 48.77 | 49 | 48.56 | 48.99 | 0.45% | 348000 |
| May 28, 2025 | 49.15 | 49.21 | 48.58 | 48.69 | -0.94% | 268900 |
| May 27, 2025 | 48.83 | 49.13 | 48.60 | 49.13 | 0.61% | 442300 |
| May 23, 2025 | 48.27 | 48.92 | 48.02 | 48.43 | 0.33% | 215100 |
| May 22, 2025 | 48.71 | 48.72 | 48.19 | 48.56 | -0.31% | 381700 |
| May 21, 2025 | 49.43 | 49.43 | 48.67 | 48.71 | -1.46% | 419900 |
| May 20, 2025 | 50.12 | 50.14 | 49.81 | 49.95 | -0.34% | 366900 |
| May 19, 2025 | 49.77 | 50.12 | 49.65 | 50.11 | 0.68% | 277500 |
| May 16, 2025 | 49.73 | 50.15 | 49.51 | 50.14 | 0.82% | 438500 |
| May 15, 2025 | 48.88 | 49.63 | 48.87 | 49.63 | 1.53% | 540100 |
| May 14, 2025 | 49.26 | 49.26 | 48.67 | 48.88 | -0.77% | 281400 |
| May 13, 2025 | 49.53 | 49.53 | 49.22 | 49.26 | -0.55% | 375100 |
| May 12, 2025 | 49.34 | 49.58 | 49.11 | 49.52 | 0.36% | 345900 |
| May 09, 2025 | 48.75 | 48.75 | 48.43 | 48.62 | -0.27% | 332400 |
| May 08, 2025 | 48.48 | 49.05 | 48.40 | 48.67 | 0.39% | 380300 |
| May 07, 2025 | 48.28 | 48.52 | 48.10 | 48.36 | 0.17% | 285700 |
| May 06, 2025 | 48.31 | 48.40 | 47.99 | 48.05 | -0.54% | 285900 |
| May 05, 2025 | 48.66 | 48.70 | 48.32 | 48.45 | -0.43% | 365800 |
| May 02, 2025 | 48.55 | 48.80 | 48.39 | 48.70 | 0.31% | 337200 |
| May 01, 2025 | 48.41 | 48.44 | 47.93 | 48.07 | -0.70% | 357100 |