Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.16 | 50.16 | 49.79 | 49.98 | -0.36% | 230600 |
| Jul 10, 2025 | 50.02 | 50.55 | 49.95 | 50.35 | 0.66% | 353100 |
| Jul 09, 2025 | 49.95 | 50.06 | 49.61 | 50 | 0.10% | 426400 |
| Jul 08, 2025 | 49.60 | 49.95 | 49.50 | 49.85 | 0.50% | 506800 |
| Jul 07, 2025 | 49.88 | 49.97 | 49.34 | 49.67 | -0.42% | 675600 |
| Jul 03, 2025 | 49.97 | 50.06 | 49.84 | 49.98 | 0.02% | 231200 |
| Jul 02, 2025 | 49.82 | 49.96 | 49.57 | 49.92 | 0.20% | 332300 |
| Jul 01, 2025 | 49.05 | 50.05 | 49.05 | 49.80 | 1.53% | 371900 |
| Jun 30, 2025 | 49 | 49.15 | 48.75 | 49.10 | 0.20% | 347700 |
| Jun 27, 2025 | 48.84 | 49.10 | 48.70 | 48.92 | 0.16% | 316500 |
| Jun 26, 2025 | 48.61 | 48.82 | 48.51 | 48.75 | 0.29% | 344800 |
| Jun 25, 2025 | 49.18 | 49.18 | 48.72 | 48.79 | -0.79% | 368600 |
| Jun 24, 2025 | 49.20 | 49.23 | 48.91 | 49.18 | -0.04% | 391500 |
| Jun 23, 2025 | 48.52 | 49.03 | 48.37 | 49.02 | 1.03% | 311800 |
| Jun 20, 2025 | 48.71 | 48.72 | 48.39 | 48.48 | -0.47% | 283400 |
| Jun 18, 2025 | 48.54 | 48.77 | 48.45 | 48.52 | -0.04% | 293000 |
| Jun 17, 2025 | 48.94 | 48.99 | 48.45 | 48.53 | -0.84% | 310700 |
| Jun 16, 2025 | 49.05 | 49.24 | 48.88 | 49.01 | -0.08% | 302200 |