Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 49.51 | 49.56 | 49.10 | 49.10 | -0.82% | 1686 |
| Apr 21, 2026 | 49.89 | 49.89 | 49.33 | 49.36 | -1.06% | 231325 |
| Apr 20, 2026 | 49.85 | 50.17 | 49.75 | 50.01 | 0.32% | 206500 |
| Apr 17, 2026 | 49.60 | 50.07 | 49.53 | 49.94 | 0.69% | 306500 |
| Apr 16, 2026 | 49.19 | 49.49 | 49.19 | 49.49 | 0.61% | 255000 |
| Apr 15, 2026 | 49.44 | 49.44 | 48.94 | 49.17 | -0.55% | 283400 |
| Apr 14, 2026 | 49.42 | 49.48 | 49.14 | 49.45 | 0.07% | 272400 |
| Apr 13, 2026 | 49.16 | 49.43 | 48.89 | 49.43 | 0.55% | 282700 |
| Apr 10, 2026 | 49.66 | 49.66 | 49.15 | 49.21 | -0.91% | 299600 |
| Apr 09, 2026 | 49.44 | 49.81 | 49.28 | 49.65 | 0.42% | 750600 |
| Apr 08, 2026 | 49.20 | 49.53 | 49.01 | 49.53 | 0.67% | 777900 |
| Apr 07, 2026 | 48.73 | 48.78 | 48.31 | 48.55 | -0.37% | 824400 |
| Apr 06, 2026 | 48.71 | 48.80 | 48.46 | 48.76 | 0.10% | 291800 |
| Apr 02, 2026 | 48.51 | 49.00 | 48.39 | 48.71 | 0.41% | 239400 |
| Apr 01, 2026 | 48.82 | 48.86 | 48.60 | 48.70 | -0.25% | 323000 |
| Mar 31, 2026 | 48.58 | 48.79 | 48.10 | 48.71 | 0.27% | 243100 |
| Mar 30, 2026 | 48.48 | 48.57 | 47.99 | 48.13 | -0.72% | 296000 |
| Mar 27, 2026 | 48.31 | 48.53 | 48 | 48.11 | -0.41% | 382900 |
| Mar 26, 2026 | 48.40 | 48.78 | 48.29 | 48.38 | -0.04% | 240600 |
| Mar 25, 2026 | 48.97 | 49.05 | 48.45 | 48.87 | -0.20% | 205000 |
| Mar 24, 2026 | 48.48 | 48.85 | 48.17 | 48.59 | 0.23% | 266100 |
| Mar 23, 2026 | 48.57 | 48.96 | 48.35 | 48.52 | -0.10% | 449600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.