Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 48.46 | 48.46 | 48.22 | 48.28 | -0.36% | 1022 |
| May 14, 2026 | 48.42 | 48.58 | 48.34 | 48.46 | 0.08% | 278738 |
| May 13, 2026 | 48.50 | 48.56 | 48.10 | 48.33 | -0.35% | 227500 |
| May 12, 2026 | 48.57 | 48.76 | 48.21 | 48.63 | 0.12% | 250800 |
| May 11, 2026 | 48.79 | 48.86 | 48.41 | 48.55 | -0.49% | 303900 |
| May 08, 2026 | 49.10 | 49.13 | 48.75 | 48.79 | -0.63% | 285500 |
| May 07, 2026 | 49.09 | 49.25 | 48.91 | 48.94 | -0.31% | 244800 |
| May 06, 2026 | 49.03 | 49.28 | 48.96 | 49.03 | 0 | 383000 |
| May 05, 2026 | 48.60 | 48.99 | 48.33 | 48.87 | 0.56% | 285100 |
| May 04, 2026 | 48.95 | 48.97 | 48.31 | 48.40 | -1.12% | 242900 |
| May 01, 2026 | 49.59 | 49.59 | 49.04 | 49.06 | -1.07% | 174100 |
| Apr 30, 2026 | 49.05 | 49.46 | 48.77 | 49.41 | 0.73% | 292700 |
| Apr 29, 2026 | 49.24 | 49.29 | 48.73 | 48.91 | -0.67% | 270000 |
| Apr 28, 2026 | 49.37 | 49.55 | 49.02 | 49.28 | -0.18% | 247500 |
| Apr 27, 2026 | 49.17 | 49.43 | 49.17 | 49.24 | 0.14% | 363400 |
| Apr 24, 2026 | 49.52 | 49.52 | 49.11 | 49.22 | -0.61% | 788000 |
| Apr 23, 2026 | 49.13 | 49.62 | 49.13 | 49.51 | 0.76% | 1720700 |
| Apr 22, 2026 | 49.50 | 49.59 | 48.99 | 49.11 | -0.79% | 368600 |
| Apr 21, 2026 | 49.89 | 49.89 | 49.31 | 49.36 | -1.06% | 235000 |
| Apr 20, 2026 | 49.85 | 50.17 | 49.75 | 50.01 | 0.32% | 206500 |
| Apr 17, 2026 | 49.60 | 50.07 | 49.53 | 49.94 | 0.69% | 306500 |
| Apr 16, 2026 | 49.19 | 49.49 | 49.19 | 49.49 | 0.61% | 255000 |
| Apr 15, 2026 | 49.44 | 49.44 | 48.94 | 49.17 | -0.55% | 283400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.