Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 792 | 841.95 | 792 | 813.75 | 2.75% | 1104449 |
| Jul 15, 2025 | 799.90 | 812.60 | 790.10 | 792.65 | -0.91% | 590703 |
| Jul 14, 2025 | 810 | 813.95 | 785 | 789.95 | -2.48% | 711007 |
| Jul 11, 2025 | 828.50 | 836.60 | 807.50 | 809.95 | -2.24% | 592826 |
| Jul 10, 2025 | 818 | 842.85 | 807.05 | 827.20 | 1.12% | 1134553 |
| Jul 09, 2025 | 826 | 832.50 | 813 | 816.30 | -1.17% | 402997 |
| Jul 08, 2025 | 830.70 | 834.30 | 820.20 | 823.75 | -0.84% | 249802 |
| Jul 07, 2025 | 846.65 | 848 | 828 | 829.10 | -2.07% | 370383 |
| Jul 04, 2025 | 848.70 | 854.85 | 840 | 844.75 | -0.47% | 256038 |
| Jul 03, 2025 | 857 | 863.35 | 843 | 844.65 | -1.44% | 263172 |
| Jul 02, 2025 | 871.60 | 874 | 850.15 | 853.25 | -2.11% | 418215 |
| Jul 01, 2025 | 881 | 888.10 | 866.90 | 871.60 | -1.07% | 386024 |
| Jun 30, 2025 | 866.90 | 892 | 863.80 | 878.05 | 1.29% | 664783 |
| Jun 27, 2025 | 864.50 | 869.80 | 855.55 | 858.50 | -0.69% | 588515 |
| Jun 26, 2025 | 870 | 871.90 | 855.05 | 857.50 | -1.44% | 377754 |
| Jun 25, 2025 | 866 | 894 | 857.90 | 860.40 | -0.65% | 657050 |
| Jun 24, 2025 | 879 | 887.90 | 858 | 861.15 | -2.03% | 454209 |
| Jun 23, 2025 | 882.60 | 888.85 | 870 | 871.85 | -1.22% | 340121 |
| Jun 20, 2025 | 892 | 897.70 | 877.05 | 888.30 | -0.41% | 575822 |
| Jun 19, 2025 | 919 | 923.95 | 883.05 | 888.20 | -3.35% | 551611 |
| Jun 18, 2025 | 934.80 | 934.80 | 915.05 | 917.80 | -1.82% | 489576 |
| Jun 17, 2025 | 946 | 949.90 | 930 | 935 | -1.16% | 262467 |
| Jun 16, 2025 | 955 | 958.05 | 940 | 943 | -1.26% | 257412 |