Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 465 | 495 | 461.70 | 495 | 6.45% | 556171 |
| Mar 30, 2026 | 478 | 480.10 | 444 | 446.40 | -6.61% | 842601 |
| Mar 27, 2026 | 495 | 499.15 | 473.95 | 481.55 | -2.72% | 951464 |
| Mar 25, 2026 | 502.40 | 510.30 | 494.10 | 496.70 | -1.13% | 514295 |
| Mar 24, 2026 | 495.95 | 507.40 | 490 | 496.55 | 0.12% | 615196 |
| Mar 23, 2026 | 515 | 518.10 | 490.10 | 493.45 | -4.18% | 445592 |
| Mar 20, 2026 | 515.05 | 530.70 | 513.60 | 522.20 | 1.39% | 360613 |
| Mar 19, 2026 | 525 | 530.85 | 510.60 | 513.50 | -2.19% | 262515 |
| Mar 18, 2026 | 515 | 537.65 | 514.95 | 531.10 | 3.13% | 346228 |
| Mar 17, 2026 | 525 | 529.45 | 510 | 511.55 | -2.56% | 448364 |
| Mar 16, 2026 | 527 | 530 | 511 | 524.85 | -0.41% | 519722 |
| Mar 13, 2026 | 547 | 549.85 | 521 | 523.55 | -4.29% | 468275 |
| Mar 12, 2026 | 532 | 562.60 | 524 | 551.20 | 3.61% | 676287 |
| Mar 11, 2026 | 540.90 | 553.05 | 529.70 | 534.70 | -1.15% | 535664 |
| Mar 10, 2026 | 536 | 542.50 | 527 | 532.65 | -0.62% | 589547 |
| Mar 09, 2026 | 537 | 540.15 | 522.90 | 531.45 | -1.03% | 530061 |
| Mar 06, 2026 | 545 | 559.90 | 539 | 540.65 | -0.80% | 350663 |
| Mar 05, 2026 | 559 | 563.80 | 541.05 | 545.70 | -2.38% | 376143 |
| Mar 04, 2026 | 565.40 | 568.60 | 551 | 552.05 | -2.36% | 276533 |
| Mar 02, 2026 | 565 | 580.50 | 560.10 | 569.25 | 0.75% | 358647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.