Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.37799999 | 0.38150001 | 0.37400001 | 0.375 | -0.79% | 0 |
| May 21, 2026 | 0.37000000 | 0.37850001 | 0.37000000 | 0.37850001 | 2.30% | 0 |
| May 20, 2026 | 0.37050000 | 0.37850001 | 0.36950001 | 0.37850001 | 2.16% | 0 |
| May 19, 2026 | 0.37400001 | 0.37700000 | 0.37200001 | 0.37200001 | -0.53% | 0 |
| May 18, 2026 | 0.35350001 | 0.37400001 | 0.35350001 | 0.37400001 | 5.80% | 0 |
| May 15, 2026 | 0.35550001 | 0.35550001 | 0.34500000 | 0.35499999 | -0.14% | 0 |
| May 14, 2026 | 0.35699999 | 0.36250001 | 0.35699999 | 0.35900000 | 0.56% | 0 |
| May 13, 2026 | 0.35100001 | 0.35499999 | 0.34200001 | 0.35499999 | 1.14% | 0 |
| May 12, 2026 | 0.35200000 | 0.35450000 | 0.34450001 | 0.34799999 | -1.14% | 0 |
| May 11, 2026 | 0.35600001 | 0.35600001 | 0.34950000 | 0.35450000 | -0.42% | 0 |
| May 08, 2026 | 0.36750001 | 0.36750001 | 0.35499999 | 0.35699999 | -2.86% | 0 |
| May 07, 2026 | 0.35499999 | 0.36600000 | 0.34650001 | 0.36600000 | 3.10% | 0 |
| May 06, 2026 | 0.34599999 | 0.36649999 | 0.34599999 | 0.35350001 | 2.17% | 0 |
| May 05, 2026 | 0.33100000 | 0.34599999 | 0.33100000 | 0.34150001 | 3.17% | 0 |
| May 04, 2026 | 0.33350000 | 0.33350000 | 0.32400000 | 0.32400000 | -2.85% | 0 |
| Apr 30, 2026 | 0.35450000 | 0.36350000 | 0.35450000 | 0.36149999 | 1.97% | 0 |
| Apr 29, 2026 | 0.38150001 | 0.38150001 | 0.35550001 | 0.35550001 | -6.82% | 0 |
| Apr 28, 2026 | 0.39550000 | 0.39649999 | 0.37950000 | 0.37950000 | -4.05% | 0 |
| Apr 27, 2026 | 0.42399999 | 0.42399999 | 0.39550000 | 0.39550000 | -6.72% | 0 |
| Apr 24, 2026 | 0.43099999 | 0.43200001 | 0.42199999 | 0.42449999 | -1.51% | 0 |
| Apr 23, 2026 | 0.44949999 | 0.44949999 | 0.42950001 | 0.42950001 | -4.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.