UBS ETF MSCI Emerging Markets (UIQR) - Historical data, historical prices

51.46000 EUR

Last update May 28, 8:04 AM CEST

Market closed

Day range

51.46000

Previous close

51.46000

Open

51.46000

Access this ETF data via API

UBS ETF MSCI Emerging Markets

51.46

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	51.46	51.46	51.46	51.46	0	0
May 27, 2025	51.46	51.46	51.46	51.46	0	0
May 26, 2025	51.57	51.57	51.46	51.46	-0.21%	0
May 23, 2025	51.64	51.64	51.64	51.64	0	0
May 22, 2025	51.70	51.70	51.70	51.70	0	0
May 21, 2025	51.99	51.99	51.99	51.99	0	0
May 20, 2025	52.15	52.15	52.15	52.15	0	0
May 19, 2025	52.27	52.27	52.27	52.27	0	0
May 16, 2025	52.28	52.28	52.28	52.28	0	383
May 15, 2025	52.28	52.28	52.28	52.28	0	383
May 14, 2025	51.62	52.28	51.62	52.28	1.28%	383
May 13, 2025	51.50	51.50	51.50	51.50	0	0
May 12, 2025	51.05	51.05	51.05	51.05	0	0
May 09, 2025	50.14	50.14	50.14	50.14	0	0
May 08, 2025	50.05	50.05	50.05	50.05	0	0
May 07, 2025	50.05	50.05	50.05	50.05	0	0
May 06, 2025	50.28	50.28	50.28	50.28	0	1
May 05, 2025	50.60	50.60	50.60	50.60	0	1
May 02, 2025	49.28	49.87	49.28	49.87	1.20%	0
Apr 30, 2025	48.46	48.46	48.46	48.46	0	0
Apr 29, 2025	47.94	47.94	47.94	47.94	0	0
Apr 28, 2025	47.81	47.81	47.81	47.81	0	0