UBS ETF MSCI Emerging Markets (UIQR) - Historical data, historical prices

58.85000 EUR

0.6

1.01%

Last update Dec 16, 8:55 AM CET

Market closed

Day range

58.85000

58.85000

58.85000

Previous close

59.45000

Open

58.85000

Access this ETF data via API

UBS ETF MSCI Emerging Markets

58.85

0.60

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	58.85	58.85	58.85	58.85	0	0
Dec 15, 2025	59.45	59.45	59.45	59.45	0	0
Dec 12, 2025	59.80	59.80	59.80	59.80	0	0
Dec 11, 2025	59.80	59.80	59.80	59.80	0	0
Dec 10, 2025	60.05	60.05	60.05	60.05	0	0
Dec 09, 2025	60.05	60.05	60.05	60.05	0	0
Dec 08, 2025	60.12	60.12	60.12	60.12	0	0
Dec 05, 2025	59.82	60.12	59.82	60.12	0.50%	0
Dec 04, 2025	59.59	59.59	59.59	59.59	0	0
Dec 03, 2025	59.59	59.59	59.59	59.59	0	0
Dec 02, 2025	59.59	59.59	59.59	59.59	0	0
Dec 01, 2025	59.59	59.59	59.59	59.59	0	0
Nov 28, 2025	59.59	59.59	59.59	59.59	0	0
Nov 27, 2025	59.31	59.59	59.31	59.59	0.47%	0
Nov 26, 2025	59.27	59.27	59.27	59.27	0	0
Nov 25, 2025	58.78	58.78	58.78	58.78	0	0
Nov 24, 2025	58.64	58.64	58.64	58.64	0	0
Nov 21, 2025	59.62	59.62	58.64	58.64	-1.64%	0
Nov 20, 2025	59.89	59.89	59.89	59.89	0	0
Nov 19, 2025	59.18	59.18	59.18	59.18	0	0
Nov 18, 2025	59.77	59.77	59.18	59.18	-0.99%	182
Nov 17, 2025	60.12	60.12	60.12	60.12	0	0

Access /time_series data via our API — starting from the Basic plan.