Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.27 | 15.32 | 15.01 | 15.03 | -1.56% | 18340 |
| May 15, 2026 | 15.70 | 15.71 | 15.09 | 15.14 | -3.59% | 29397 |
| May 14, 2026 | 16.05 | 16.05 | 15.67 | 15.76 | -1.82% | 11818 |
| May 13, 2026 | 15.97 | 16.17 | 15.92 | 16.14 | 1.03% | 26098 |
| May 12, 2026 | 16.06 | 16.15 | 15.82 | 15.87 | -1.21% | 54092 |
| May 11, 2026 | 16.27 | 16.57 | 16.16 | 16.53 | 1.62% | 43785 |
| May 08, 2026 | 16.21 | 16.32 | 16.00 | 16.22 | 0.07% | 17915 |
| May 07, 2026 | 16.48 | 16.58 | 16.30 | 16.45 | -0.15% | 40814 |
| May 06, 2026 | 16.25 | 16.61 | 16.11 | 16.50 | 1.55% | 53870 |
| May 05, 2026 | 15.80 | 16.14 | 15.75 | 16.03 | 1.46% | 18456 |
| May 01, 2026 | 16.04 | 16.10 | 15.90 | 16.03 | -0.10% | 40940 |
| Apr 30, 2026 | 15.65 | 15.93 | 15.57 | 15.90 | 1.62% | 3335 |
| Apr 29, 2026 | 15.62 | 15.73 | 15.39 | 15.53 | -0.60% | 21181 |
| Apr 28, 2026 | 15.49 | 15.49 | 15.14 | 15.15 | -2.21% | 9878 |
| Apr 27, 2026 | 15.34 | 15.38 | 15.19 | 15.27 | -0.48% | 17600 |
| Apr 24, 2026 | 15.21 | 15.34 | 15.02 | 15.08 | -0.82% | 47331 |
| Apr 23, 2026 | 15.04 | 15.12 | 14.87 | 15.05 | 0.10% | 21200 |
| Apr 22, 2026 | 15.30 | 15.43 | 15.22 | 15.32 | 0.12% | 42352 |
| Apr 21, 2026 | 15.29 | 15.35 | 15.09 | 15.09 | -1.30% | 34751 |
| Apr 20, 2026 | 15.02 | 15.06 | 14.86 | 15.05 | 0.23% | 12542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.