Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.20 | 13.48 | 13.06 | 13.36 | 1.17% | 7153 |
| Apr 01, 2026 | 13.45 | 13.55 | 13.31 | 13.51 | 0.43% | 13111 |
| Mar 31, 2026 | 13.02 | 13.23 | 12.96 | 13.16 | 1.11% | 15443 |
| Mar 30, 2026 | 13.36 | 13.43 | 13.17 | 13.28 | -0.55% | 83353 |
| Mar 27, 2026 | 13.09 | 13.20 | 12.97 | 13.13 | 0.27% | 18124 |
| Mar 26, 2026 | 13.09 | 13.09 | 12.82 | 12.84 | -1.90% | 8774 |
| Mar 25, 2026 | 12.97 | 13.15 | 12.97 | 13.09 | 0.95% | 3786 |
| Mar 24, 2026 | 12.70 | 12.76 | 12.54 | 12.74 | 0.31% | 3559 |
| Mar 23, 2026 | 12.01 | 13.00 | 11.87 | 12.52 | 4.26% | 25534 |
| Mar 20, 2026 | 12.51 | 12.65 | 12.24 | 12.29 | -1.80% | 8282 |
| Mar 19, 2026 | 12.48 | 12.48 | 12.09 | 12.31 | -1.31% | 47598 |
| Mar 18, 2026 | 12.95 | 12.95 | 12.64 | 12.72 | -1.72% | 2858 |
| Mar 17, 2026 | 12.83 | 13.03 | 12.72 | 12.95 | 0.98% | 6807 |
| Mar 16, 2026 | 12.74 | 13.01 | 12.74 | 12.87 | 0.98% | 3941 |
| Mar 13, 2026 | 12.98 | 13.11 | 12.81 | 12.81 | -1.28% | 23807 |
| Mar 12, 2026 | 13.12 | 13.19 | 12.79 | 12.94 | -1.36% | 9884 |
| Mar 11, 2026 | 13.10 | 13.24 | 13.02 | 13.09 | -0.08% | 7073 |
| Mar 10, 2026 | 13.04 | 13.18 | 12.89 | 13.10 | 0.44% | 30974 |
| Mar 09, 2026 | 12.42 | 12.64 | 12.05 | 12.64 | 1.74% | 11759 |
| Mar 06, 2026 | 12.74 | 12.83 | 12.30 | 12.47 | -2.13% | 17843 |
| Mar 05, 2026 | 12.88 | 12.88 | 12.47 | 12.50 | -2.98% | 125378 |
| Mar 04, 2026 | 12.40 | 12.81 | 12.37 | 12.75 | 2.81% | 20941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.