Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.67 | 11.67 | 11.52 | 11.52 | -1.25% | 71 |
| Dec 16, 2025 | 11.28 | 11.87 | 11.28 | 11.29 | 0.09% | 83010 |
| Dec 15, 2025 | 11.58 | 11.61 | 11.48 | 11.55 | -0.26% | 11273 |
| Dec 12, 2025 | 11.78 | 11.87 | 11.56 | 11.56 | -1.94% | 3565 |
| Dec 11, 2025 | 11.72 | 11.78 | 11.58 | 11.71 | -0.09% | 3729 |
| Dec 10, 2025 | 11.58 | 11.68 | 11.58 | 11.65 | 0.60% | 3720 |
| Dec 09, 2025 | 11.42 | 11.59 | 11.42 | 11.57 | 1.27% | 4992 |
| Dec 08, 2025 | 11.60 | 11.64 | 11.46 | 11.49 | -0.91% | 5406 |
| Dec 05, 2025 | 11.31 | 11.47 | 11.25 | 11.37 | 0.53% | 1305 |
| Dec 04, 2025 | 11.25 | 11.35 | 11.17 | 11.17 | -0.71% | 2965 |
| Dec 03, 2025 | 11.31 | 11.32 | 10.99 | 11.32 | 0.07% | 16745 |
| Dec 02, 2025 | 11.39 | 11.44 | 11.31 | 11.31 | -0.75% | 33905 |
| Dec 01, 2025 | 11.43 | 11.47 | 11.27 | 11.32 | -0.93% | 10866 |
| Nov 28, 2025 | 11.17 | 11.53 | 11.17 | 11.36 | 1.67% | 1711 |
| Nov 27, 2025 | 11.20 | 11.35 | 11.20 | 11.24 | 0.37% | 1978 |
| Nov 26, 2025 | 11.16 | 11.29 | 11.14 | 11.26 | 0.84% | 4380 |
| Nov 25, 2025 | 10.98 | 11.05 | 10.83 | 10.99 | 0.05% | 28846 |
| Nov 24, 2025 | 10.73 | 10.83 | 10.64 | 10.79 | 0.55% | 8734 |
| Nov 21, 2025 | 10.81 | 10.99 | 10.64 | 10.78 | -0.27% | 21749 |
| Nov 20, 2025 | 11.53 | 11.59 | 11.37 | 11.43 | -0.87% | 16214 |
| Nov 19, 2025 | 11.38 | 11.54 | 11.36 | 11.42 | 0.34% | 13036 |
| Nov 18, 2025 | 11.29 | 11.38 | 11.23 | 11.31 | 0.19% | 11404 |
Access
/time_series
data via our API — starting from the
Basic plan.