Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 81.40 | 82.80 | 78.60 | 78.60 | -3.44% | 229 |
| Oct 09, 2025 | 82.60 | 83 | 81.60 | 81.60 | -1.21% | 0 |
| Oct 08, 2025 | 79.80 | 82 | 79.80 | 82 | 2.76% | 0 |
| Oct 07, 2025 | 75.80 | 78.40 | 75.60 | 78.40 | 3.43% | 0 |
| Oct 06, 2025 | 75.40 | 76 | 75.40 | 75.60 | 0.27% | 0 |
| Oct 03, 2025 | 75.60 | 76 | 75.20 | 75.60 | 0 | 80 |
| Oct 02, 2025 | 73.20 | 75.40 | 73.20 | 75.40 | 3.01% | 80 |
| Oct 01, 2025 | 74.40 | 75.20 | 74.40 | 75.20 | 1.08% | 0 |
| Sep 30, 2025 | 75.80 | 76.60 | 75.20 | 75.20 | -0.79% | 0 |
| Sep 29, 2025 | 74.20 | 75.60 | 74.20 | 75.60 | 1.89% | 0 |
| Sep 26, 2025 | 72.20 | 73.60 | 72 | 73.60 | 1.94% | 0 |
| Sep 25, 2025 | 72.80 | 73.20 | 72.20 | 72.20 | -0.82% | 0 |
| Sep 24, 2025 | 74.60 | 74.80 | 73.60 | 73.60 | -1.34% | 0 |
| Sep 23, 2025 | 74 | 75.20 | 74 | 74.80 | 1.08% | 0 |
| Sep 22, 2025 | 74.40 | 75.20 | 74.40 | 75.20 | 1.08% | 0 |
| Sep 19, 2025 | 74.80 | 75 | 74 | 74 | -1.07% | 0 |
| Sep 18, 2025 | 75 | 75.60 | 74.80 | 75.60 | 0.80% | 0 |
| Sep 17, 2025 | 74.60 | 75.40 | 74.20 | 75.40 | 1.07% | 26 |
| Sep 16, 2025 | 74.20 | 74.20 | 73.80 | 73.80 | -0.54% | 0 |
| Sep 15, 2025 | 71.60 | 74.20 | 71.60 | 74.20 | 3.63% | 0 |