Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13 | 13 | 13 | 13 | 0 | 180 |
| Dec 15, 2025 | 13.13 | 13.19 | 13.13 | 13.19 | 0.46% | 180 |
| Dec 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 230 |
| Dec 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 230 |
| Dec 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 230 |
| Dec 09, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 230 |
| Dec 08, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 230 |
| Dec 05, 2025 | 12.31 | 12.47 | 12.31 | 12.47 | 1.30% | 230 |
| Dec 04, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 214 |
| Dec 03, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 214 |
| Dec 02, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 214 |
| Dec 01, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 214 |
| Nov 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 214 |
| Nov 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Nov 26, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 214 |
| Nov 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Nov 24, 2025 | 11.17 | 11.60 | 11.17 | 11.60 | 3.85% | 214 |
| Nov 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 5 |
| Nov 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 20 |
| Nov 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 20 |
| Nov 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.