Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ASL

LSE
1,538 GBp
18
1.16%
Last update Jul 16, 4:28 PM BST
Market closed
Day range
1,538
1,560
Previous close
1,556
Open
1,554
Access this stock data via API
Subscribe
Aberforth Smaller Companies Trust Plc
1,538.00
18
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 1.55K 1.56K 1.54K 1.54K -1.03% 84850
Jul 15, 2025 1.55K 1.57K 1.54K 1.56K 0.65% 96485
Jul 14, 2025 1.53K 1.55K 1.53K 1.55K 0.91% 53412
Jul 11, 2025 1.54K 1.55K 1.54K 1.54K -0.39% 69760
Jul 10, 2025 1.54K 1.55K 1.53K 1.54K 0.26% 74102
Jul 09, 2025 1.54K 1.54K 1.53K 1.53K -0.52% 179561
Jul 08, 2025 1.53K 1.54K 1.52K 1.54K 0.52% 109598
Jul 07, 2025 1.52K 1.54K 1.52K 1.53K 0.13% 72841
Jul 04, 2025 1.53K 1.54K 1.53K 1.53K -0.52% 43603
Jul 03, 2025 1.52K 1.54K 1.52K 1.53K 1.05% 94783
Jul 02, 2025 1.55K 1.56K 1.52K 1.52K -2.06% 195405
Jul 01, 2025 1.54K 1.56K 1.53K 1.56K 0.78% 116564
Jun 30, 2025 1.54K 1.55K 1.54K 1.54K -0.26% 126453
Jun 27, 2025 1.53K 1.55K 1.52K 1.55K 1.04% 129080
Jun 26, 2025 1.51K 1.53K 1.50K 1.52K 0.79% 106072
Jun 25, 2025 1.51K 1.52K 1.51K 1.51K 0 196514
Jun 24, 2025 1.51K 1.52K 1.50K 1.51K 0.27% 114446
Jun 23, 2025 1.50K 1.50K 1.48K 1.48K -1.33% 111797
Jun 20, 2025 1.49K 1.50K 1.49K 1.50K 0.94% 445902
Jun 19, 2025 14.96 15.08 14.88 14.88 -0.53% 71529
Jun 18, 2025 14.98 15.06 14.90 15.06 0.53% 80580
Jun 17, 2025 15.04 15.04 14.88 15 -0.27% 170277
Market closed

Exchange is currently closed
Pre-market opens in 2 hours

05:14
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).