Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.48K | 1.48K | 1.46K | 1.48K | -0.27% | 44579 |
| May 13, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.14% | 116843 |
| May 12, 2025 | 1.47K | 1.49K | 1.45K | 1.46K | -0.68% | 187229 |
| May 09, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.69% | 168623 |
| May 08, 2025 | 1.42K | 1.45K | 1.40K | 1.45K | 2.12% | 120097 |
| May 07, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.57% | 66354 |
| May 06, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.42% | 84515 |
| May 02, 2025 | 1.39K | 1.41K | 1.38K | 1.40K | 0.57% | 49602 |
| May 01, 2025 | 1.37K | 1.39K | 1.36K | 1.39K | 1.02% | 57444 |
| Apr 30, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | 0 | 153664 |
| Apr 29, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.29% | 62947 |
| Apr 28, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0.15% | 82611 |
| Apr 25, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.30% | 100948 |
| Apr 24, 2025 | 1.34K | 1.36K | 1.34K | 1.36K | 1.19% | 99740 |
| Apr 23, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | 0.15% | 78391 |
| Apr 22, 2025 | 1.32K | 1.32K | 1.31K | 1.32K | 0.15% | 82111 |
| Apr 17, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.76% | 39346 |
| Apr 16, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | 0.15% | 112152 |
| Apr 15, 2025 | 1.29K | 1.32K | 1.28K | 1.32K | 2.32% | 69759 |