1,548 GBp
8
0.52%
Last update Dec 15, 4:28 PM GMT
Market closed
Day range
1,540
1,550
Previous close
1,540
Open
1,548
Access this stock data via API
Subscribe
Aberforth Smaller Companies Trust Plc
1,548.00
8
0.52%

Historical data

Prices

Date Close
Dec 15, 2025 1.55K
Dec 12, 2025 1.54K
Dec 11, 2025 1.54K
Dec 10, 2025 1.54K
Dec 09, 2025 1.54K
Dec 08, 2025 1.55K
Dec 05, 2025 1.56K
Dec 04, 2025 1.56K
Dec 03, 2025 1.54K
Dec 02, 2025 1.53K
Dec 01, 2025 1.54K
Nov 28, 2025 1.55K
Nov 27, 2025 1.55K
Nov 26, 2025 1.53K
Nov 25, 2025 1.51K
Nov 24, 2025 1.50K
Nov 21, 2025 1.50K
Nov 20, 2025 1.48K
Nov 19, 2025 1.46K
Nov 18, 2025 1.47K
Nov 17, 2025 1.49K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 39 minutes

23:35
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).