Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.68% | 118492 |
| Jun 05, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -0.67% | 131176 |
| Jun 04, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.53% | 93583 |
| Jun 03, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | 0 | 116304 |
| Jun 02, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.53% | 124826 |
| May 30, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | -0.14% | 207763 |
| May 29, 2025 | 14.74 | 14.82 | 14.66 | 14.80 | 0.41% | 179636 |
| May 28, 2025 | 1.47K | 1.49K | 1.47K | 1.47K | -0.14% | 172636 |
| May 27, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | 0.14% | 109457 |
| May 23, 2025 | 1.49K | 1.49K | 1.44K | 1.46K | -1.75% | 147349 |
| May 22, 2025 | 1.47K | 1.50K | 1.47K | 1.47K | 0.14% | 98766 |
| May 21, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.40% | 66236 |
| May 20, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.81% | 138456 |
| May 19, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.14% | 96687 |
| May 16, 2025 | 1.47K | 1.49K | 1.47K | 1.48K | 0.68% | 190232 |
| May 15, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | -0.27% | 158135 |
| May 14, 2025 | 1.48K | 1.48K | 1.46K | 1.48K | -0.27% | 44580 |
| May 13, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.14% | 116843 |
| May 12, 2025 | 1.47K | 1.49K | 1.45K | 1.46K | -0.68% | 187229 |
| May 09, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.69% | 168623 |
| May 08, 2025 | 1.42K | 1.45K | 1.40K | 1.45K | 2.12% | 120097 |
| May 07, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.57% | 66354 |