Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 1.55K | 1.56K | 1.54K | 1.54K | -1.03% | 84850 |
Jul 15, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.65% | 96485 |
Jul 14, 2025 | 1.53K | 1.55K | 1.53K | 1.55K | 0.91% | 53412 |
Jul 11, 2025 | 1.54K | 1.55K | 1.54K | 1.54K | -0.39% | 69760 |
Jul 10, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | 0.26% | 74102 |
Jul 09, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.52% | 179561 |
Jul 08, 2025 | 1.53K | 1.54K | 1.52K | 1.54K | 0.52% | 109598 |
Jul 07, 2025 | 1.52K | 1.54K | 1.52K | 1.53K | 0.13% | 72841 |
Jul 04, 2025 | 1.53K | 1.54K | 1.53K | 1.53K | -0.52% | 43603 |
Jul 03, 2025 | 1.52K | 1.54K | 1.52K | 1.53K | 1.05% | 94783 |
Jul 02, 2025 | 1.55K | 1.56K | 1.52K | 1.52K | -2.06% | 195405 |
Jul 01, 2025 | 1.54K | 1.56K | 1.53K | 1.56K | 0.78% | 116564 |
Jun 30, 2025 | 1.54K | 1.55K | 1.54K | 1.54K | -0.26% | 126453 |
Jun 27, 2025 | 1.53K | 1.55K | 1.52K | 1.55K | 1.04% | 129080 |
Jun 26, 2025 | 1.51K | 1.53K | 1.50K | 1.52K | 0.79% | 106072 |
Jun 25, 2025 | 1.51K | 1.52K | 1.51K | 1.51K | 0 | 196514 |
Jun 24, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.27% | 114446 |
Jun 23, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.33% | 111797 |
Jun 20, 2025 | 1.49K | 1.50K | 1.49K | 1.50K | 0.94% | 445902 |
Jun 19, 2025 | 14.96 | 15.08 | 14.88 | 14.88 | -0.53% | 71529 |
Jun 18, 2025 | 14.98 | 15.06 | 14.90 | 15.06 | 0.53% | 80580 |
Jun 17, 2025 | 15.04 | 15.04 | 14.88 | 15 | -0.27% | 170277 |