Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.20 | 6.56 | 6.10 | 6.37 | 2.74% | 3324639 |
| Jul 15, 2025 | 6.51 | 6.51 | 6.13 | 6.15 | -5.53% | 2205300 |
| Jul 14, 2025 | 6.35 | 6.61 | 6.05 | 6.56 | 3.31% | 3305000 |
| Jul 11, 2025 | 6.57 | 6.85 | 6.19 | 6.21 | -5.48% | 2636000 |
| Jul 10, 2025 | 6.50 | 6.84 | 6.32 | 6.69 | 2.92% | 3879600 |
| Jul 09, 2025 | 7 | 7.18 | 6.15 | 6.45 | -7.86% | 4313300 |
| Jul 08, 2025 | 6.72 | 7.94 | 6.58 | 6.84 | 1.79% | 5688000 |
| Jul 07, 2025 | 6.62 | 6.64 | 6.17 | 6.44 | -2.72% | 1948500 |
| Jul 03, 2025 | 6.55 | 6.84 | 6.46 | 6.79 | 3.66% | 1466500 |
| Jul 02, 2025 | 6.36 | 6.70 | 6.20 | 6.57 | 3.30% | 3105800 |
| Jul 01, 2025 | 6.97 | 7.02 | 6.12 | 6.31 | -9.47% | 3517600 |
| Jun 30, 2025 | 6.56 | 7.23 | 6.51 | 7.13 | 8.69% | 6055400 |
| Jun 27, 2025 | 5.20 | 6.54 | 5.20 | 6.25 | 20.19% | 12139500 |
| Jun 26, 2025 | 5.11 | 5.27 | 4.85 | 5.19 | 1.57% | 4156500 |
| Jun 25, 2025 | 6.29 | 6.39 | 4.97 | 5.21 | -17.17% | 8118300 |
| Jun 24, 2025 | 6.68 | 6.75 | 5.59 | 6.54 | -2.10% | 5488000 |
| Jun 23, 2025 | 6.40 | 6.83 | 5.67 | 6.69 | 4.53% | 2653200 |
| Jun 20, 2025 | 7.04 | 7.12 | 6.40 | 6.96 | -1.14% | 2562513 |
| Jun 18, 2025 | 6.24 | 7.28 | 6.24 | 6.88 | 10.26% | 4068175 |
| Jun 17, 2025 | 7.04 | 7.12 | 5.84 | 6.08 | -13.64% | 4664025 |
| Jun 16, 2025 | 6.96 | 8 | 6.24 | 7.20 | 3.45% | 11384750 |