Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.50 | 2.52 | 2.40 | 2.41 | -3.60% | 812200 |
| Apr 23, 2026 | 2.71 | 2.74 | 2.42 | 2.47 | -8.86% | 1303100 |
| Apr 22, 2026 | 2.67 | 2.87 | 2.66 | 2.72 | 1.87% | 1551200 |
| Apr 21, 2026 | 2.60 | 2.79 | 2.56 | 2.58 | -0.77% | 1229000 |
| Apr 20, 2026 | 2.48 | 2.61 | 2.44 | 2.60 | 4.84% | 1043300 |
| Apr 17, 2026 | 2.56 | 2.68 | 2.52 | 2.56 | 0 | 1611400 |
| Apr 16, 2026 | 2.59 | 2.59 | 2.39 | 2.49 | -3.86% | 1785000 |
| Apr 15, 2026 | 2.38 | 2.66 | 2.37 | 2.64 | 10.92% | 2174800 |
| Apr 14, 2026 | 2.38 | 2.47 | 2.31 | 2.37 | -0.42% | 1032100 |
| Apr 13, 2026 | 2.14 | 2.36 | 2.10 | 2.33 | 8.88% | 1566300 |
| Apr 10, 2026 | 2.13 | 2.21 | 2.11 | 2.16 | 1.41% | 740800 |
| Apr 09, 2026 | 2.27 | 2.27 | 2.08 | 2.10 | -7.49% | 1192300 |
| Apr 08, 2026 | 2.30 | 2.37 | 2.21 | 2.27 | -1.30% | 1328200 |
| Apr 07, 2026 | 2.19 | 2.28 | 2.08 | 2.15 | -1.83% | 1222800 |
| Apr 06, 2026 | 2.10 | 2.30 | 2.10 | 2.19 | 4.29% | 1602300 |
| Apr 02, 2026 | 1.95 | 2.13 | 1.94 | 2.11 | 8.21% | 1225700 |
| Apr 01, 2026 | 2.08 | 2.20 | 1.96 | 2.02 | -2.88% | 3579300 |
| Mar 31, 2026 | 2.24 | 2.44 | 2.21 | 2.37 | 5.80% | 2016400 |
| Mar 30, 2026 | 2.28 | 2.28 | 2.10 | 2.17 | -4.82% | 1260000 |
| Mar 27, 2026 | 2.35 | 2.40 | 2.23 | 2.24 | -4.68% | 1002100 |
| Mar 26, 2026 | 2.47 | 2.67 | 2.41 | 2.44 | -1.21% | 1075800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.