Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| May 14, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| May 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 121 |
| May 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 11, 2026 | 23 | 23.50 | 23 | 23.50 | 2.17% | 121 |
| May 08, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| May 07, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 100 |
| May 06, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 100 |
| May 05, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 100 |
| May 04, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 100 |
| Apr 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Apr 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 100 |
| Apr 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 100 |
| Apr 24, 2026 | 20.30 | 21 | 20.30 | 21 | 3.45% | 100 |
| Apr 23, 2026 | 21.40 | 21.40 | 19.95 | 19.95 | -6.78% | 436 |
| Apr 22, 2026 | 21 | 21 | 21 | 21 | 0 | 436 |
| Apr 21, 2026 | 21.80 | 21.80 | 20.70 | 20.70 | -5.05% | 436 |
| Apr 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 32 |
| Apr 17, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Apr 16, 2026 | 21.20 | 21.80 | 21.20 | 21.70 | 2.36% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.