Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 39.87 | 40.08 | 39.79 | 39.97 | 0.25% | 101841 |
| Apr 02, 2026 | 39.04 | 39.81 | 38.90 | 39.77 | 1.87% | 104500 |
| Apr 01, 2026 | 39.51 | 39.83 | 39.41 | 39.61 | 0.25% | 162000 |
| Mar 31, 2026 | 38.42 | 39.34 | 38.42 | 39.23 | 2.11% | 126400 |
| Mar 30, 2026 | 38.36 | 38.61 | 37.80 | 38.03 | -0.86% | 104500 |
| Mar 27, 2026 | 38.72 | 38.72 | 38.14 | 38.22 | -1.29% | 146700 |
| Mar 26, 2026 | 39.44 | 39.49 | 38.86 | 38.88 | -1.42% | 126200 |
| Mar 25, 2026 | 39.74 | 39.86 | 39.55 | 39.68 | -0.15% | 76900 |
| Mar 24, 2026 | 39.36 | 39.52 | 39.16 | 39.27 | -0.23% | 100900 |
| Mar 23, 2026 | 39.71 | 39.84 | 39.35 | 39.47 | -0.60% | 90800 |
| Mar 20, 2026 | 39.53 | 39.54 | 38.77 | 38.98 | -1.39% | 176000 |
| Mar 19, 2026 | 39.59 | 39.89 | 39.39 | 39.81 | 0.56% | 85800 |
| Mar 18, 2026 | 40.32 | 40.40 | 39.87 | 39.87 | -1.12% | 60600 |
| Mar 17, 2026 | 40.36 | 40.51 | 40.32 | 40.42 | 0.15% | 44900 |
| Mar 16, 2026 | 39.98 | 40.31 | 39.98 | 40.11 | 0.33% | 55600 |
| Mar 13, 2026 | 40 | 40.31 | 39.74 | 39.80 | -0.50% | 101800 |
| Mar 12, 2026 | 40.14 | 40.14 | 39.75 | 39.77 | -0.92% | 105700 |
| Mar 11, 2026 | 40.41 | 40.59 | 40.17 | 40.33 | -0.21% | 77200 |
| Mar 10, 2026 | 40.35 | 40.61 | 40.13 | 40.28 | -0.17% | 102800 |
| Mar 09, 2026 | 39.36 | 40.36 | 39.25 | 40.31 | 2.41% | 159200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.