Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.99 | 4.99 | 4.97 | 4.97 | -0.23% | 804 |
| Dec 11, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 0.13% | 500 |
| Dec 10, 2025 | 4.97 | 4.98 | 4.97 | 4.98 | 0.10% | 157 |
| Dec 09, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04% | 1211 |
| Dec 08, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | -0.18% | 13 |
| Dec 05, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -0.14% | 100 |
| Dec 04, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | -0.08% | 100 |
| Dec 03, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.06% | 19 |
| Dec 02, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.04% | 19 |
| Dec 01, 2025 | 5.01 | 5.01 | 4.99 | 4.99 | -0.34% | 120 |
| Nov 28, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | -0.15% | 1 |
| Nov 27, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.06% | 1 |
| Nov 26, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | -0.04% | 1 |
| Nov 25, 2025 | 5.00 | 5.02 | 5.00 | 5.01 | 0.16% | 321 |
| Nov 24, 2025 | 5.00 | 5.00 | 4.99 | 5.00 | 0 | 62 |
| Nov 21, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | -0.02% | 1 |
| Nov 20, 2025 | 4.98 | 4.98 | 4.97 | 4.98 | 0.13% | 802 |
| Nov 19, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.03% | 802 |
| Nov 18, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | -0.15% | 4313 |
| Nov 17, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0.02% | 4313 |
| Nov 14, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 0.03% | 4749 |
Access
/time_series
data via our API — starting from the
Basic plan.