Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 79.82 | 79.82 | 79.31 | 79.31 | -0.63% | 381 |
| May 11, 2026 | 79.81 | 80.15 | 79.81 | 80.15 | 0.42% | 381 |
| May 08, 2026 | 78.37 | 79.15 | 78.37 | 78.75 | 0.48% | 381 |
| May 07, 2026 | 80.37 | 80.37 | 78.92 | 78.92 | -1.80% | 381 |
| May 06, 2026 | 80.42 | 81.30 | 80.42 | 80.58 | 0.20% | 381 |
| May 05, 2026 | 79.83 | 80.58 | 79.75 | 80.58 | 0.93% | 381 |
| May 04, 2026 | 78.84 | 78.84 | 77.91 | 78.45 | -0.49% | 381 |
| Apr 30, 2026 | 74.74 | 75.37 | 74.74 | 75.36 | 0.83% | 797 |
| Apr 29, 2026 | 76.00 | 76.54 | 75.24 | 75.24 | -1.01% | 1628 |
| Apr 28, 2026 | 75.69 | 75.69 | 74.89 | 74.89 | -1.05% | 1628 |
| Apr 27, 2026 | 76.69 | 76.79 | 76.05 | 76.05 | -0.83% | 1628 |
| Apr 24, 2026 | 76.80 | 77.22 | 76.80 | 76.81 | 0.01% | 1628 |
| Apr 23, 2026 | 77.22 | 77.52 | 76.47 | 77.52 | 0.39% | 1628 |
| Apr 22, 2026 | 76.99 | 78.06 | 76.99 | 78.06 | 1.39% | 1628 |
| Apr 21, 2026 | 74.93 | 75.39 | 74.59 | 74.59 | -0.46% | 1628 |
| Apr 20, 2026 | 73.82 | 74.67 | 73.82 | 74.67 | 1.16% | 1628 |
| Apr 17, 2026 | 74.06 | 76.84 | 74.06 | 76.84 | 3.75% | 1628 |
| Apr 16, 2026 | 74.10 | 74.10 | 73.26 | 73.29 | -1.09% | 2634 |
| Apr 15, 2026 | 72.99 | 73.41 | 72.77 | 72.77 | -0.29% | 722 |
| Apr 14, 2026 | 73.67 | 74.19 | 73.48 | 74.19 | 0.71% | 875 |
| Apr 13, 2026 | 70.11 | 70.85 | 69.76 | 70.85 | 1.05% | 875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.