Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.16 | 3.53 | 3.15 | 3.28 | 3.80% | 285300 |
| Dec 12, 2025 | 3.11 | 3.13 | 3 | 3 | -3.54% | 215500 |
| Dec 11, 2025 | 3.10 | 3.26 | 2.85 | 3.14 | 1.29% | 316200 |
| Dec 10, 2025 | 3.30 | 3.44 | 2.90 | 3.15 | -4.55% | 1031200 |
| Dec 09, 2025 | 2.79 | 3.23 | 2.78 | 3.14 | 12.54% | 760400 |
| Dec 08, 2025 | 2.83 | 2.85 | 2.74 | 2.80 | -1.06% | 82700 |
| Dec 05, 2025 | 2.85 | 2.93 | 2.84 | 2.88 | 1.05% | 51300 |
| Dec 04, 2025 | 2.88 | 2.93 | 2.81 | 2.85 | -1.04% | 45500 |
| Dec 03, 2025 | 2.76 | 2.98 | 2.73 | 2.87 | 3.99% | 144900 |
| Dec 02, 2025 | 2.72 | 2.80 | 2.71 | 2.76 | 1.47% | 84600 |
| Dec 01, 2025 | 2.77 | 2.80 | 2.69 | 2.74 | -1.08% | 49400 |
| Nov 28, 2025 | 2.84 | 2.84 | 2.76 | 2.81 | -1.06% | 38300 |
| Nov 26, 2025 | 2.71 | 2.89 | 2.66 | 2.84 | 4.80% | 117800 |
| Nov 25, 2025 | 2.73 | 2.75 | 2.65 | 2.73 | 0 | 74500 |
| Nov 24, 2025 | 2.85 | 2.85 | 2.66 | 2.68 | -5.96% | 88800 |
| Nov 21, 2025 | 2.66 | 2.86 | 2.55 | 2.80 | 5.26% | 166500 |
| Nov 20, 2025 | 2.76 | 2.94 | 2.58 | 2.66 | -3.62% | 353200 |
| Nov 19, 2025 | 2.49 | 2.68 | 2.40 | 2.64 | 6.02% | 252000 |
| Nov 18, 2025 | 2.30 | 2.51 | 2.29 | 2.50 | 8.70% | 300700 |
| Nov 17, 2025 | 2.36 | 2.47 | 2.32 | 2.35 | -0.42% | 200000 |
Access
/time_series
data via our API — starting from the
Basic plan.