Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.50 | 1.50 | 1.46 | 1.47 | -2% | 1074 |
| Dec 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 15300 |
| Dec 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 55107 |
| Dec 12, 2025 | 1.45 | 1.47 | 1.42 | 1.45 | 0 | 28284 |
| Dec 11, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 2.82% | 33985 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 305 |
| Dec 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 10950 |
| Dec 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 857 |
| Dec 05, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 0.70% | 13242 |
| Dec 04, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 0.70% | 16537 |
| Dec 03, 2025 | 1.40 | 1.44 | 1.40 | 1.42 | 1.43% | 17 |
| Dec 02, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 2.14% | 76818 |
| Dec 01, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | -1.37% | 10648 |
| Nov 28, 2025 | 1.47 | 1.47 | 1.42 | 1.43 | -2.72% | 4720 |
| Nov 27, 2025 | 1.45 | 1.45 | 1.42 | 1.44 | -0.69% | 10181 |
| Nov 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 10068 |
| Nov 25, 2025 | 1.48 | 1.50 | 1.44 | 1.47 | -0.68% | 10068 |
| Nov 24, 2025 | 1.43 | 1.47 | 1.41 | 1.44 | 0.70% | 6492 |
| Nov 21, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | -1.41% | 69610 |
| Nov 20, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 0 | 137544 |
| Nov 19, 2025 | 1.44 | 1.45 | 1.40 | 1.42 | -1.39% | 27420 |
| Nov 18, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 0.69% | 5268 |
| Nov 17, 2025 | 1.50 | 1.51 | 1.43 | 1.43 | -4.67% | 3541 |
Access
/time_series
data via our API — starting from the
Basic plan.