Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | -1.46% | 402 |
| Apr 01, 2026 | 1.38 | 1.38 | 1.31 | 1.35 | -2.17% | 684 |
| Mar 31, 2026 | 1.32 | 1.38 | 1.32 | 1.34 | 1.52% | 219 |
| Mar 30, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 0 | 5 |
| Mar 27, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | -2.22% | 3502 |
| Mar 26, 2026 | 1.35 | 1.36 | 1.29 | 1.35 | 0 | 30101 |
| Mar 25, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 0.74% | 3001 |
| Mar 24, 2026 | 1.35 | 1.39 | 1.33 | 1.36 | 0.74% | 28627 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.31 | 1.38 | -1.43% | 33384 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 0 | 54 |
| Mar 19, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 2.94% | 4904 |
| Mar 18, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 0 | 11877 |
| Mar 17, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 2.21% | 173 |
| Mar 16, 2026 | 1.42 | 1.42 | 1.37 | 1.40 | -1.41% | 211 |
| Mar 13, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.46% | 14849 |
| Mar 12, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 402 |
| Mar 11, 2026 | 1.36 | 1.41 | 1.36 | 1.38 | 1.47% | 1253 |
| Mar 10, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | -3.55% | 22068 |
| Mar 09, 2026 | 1.46 | 1.47 | 1.41 | 1.47 | 0.68% | 5020 |
| Mar 06, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 3.55% | 9777 |
| Mar 05, 2026 | 1.41 | 1.45 | 1.41 | 1.43 | 1.42% | 133 |
| Mar 04, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | -0.69% | 3950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.