Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.64 | 1.70 | 1.64 | 1.64 | 0 | 30124 |
| Sep 04, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | -0.61% | 2000 |
| Sep 03, 2025 | 1.62 | 1.65 | 1.62 | 1.64 | 1.23% | 3031 |
| Sep 02, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | -0.61% | 101 |
| Sep 01, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | -1.82% | 532 |
| Aug 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 2072 |
| Aug 28, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | -0.60% | 434 |
| Aug 27, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 0.60% | 1000 |
| Aug 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 200 |
| Aug 25, 2025 | 1.68 | 1.68 | 1.65 | 1.67 | -0.60% | 634 |
| Aug 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 520 |
| Aug 21, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 520 |
| Aug 20, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.21% | 151 |
| Aug 19, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | 1115 |
| Aug 18, 2025 | 1.65 | 1.67 | 1.64 | 1.67 | 1.21% | 11616 |
| Aug 15, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 0.58% | 1058 |
| Aug 14, 2025 | 1.68 | 1.73 | 1.67 | 1.67 | -0.60% | 33874 |
| Aug 13, 2025 | 1.68 | 1.72 | 1.68 | 1.68 | 0 | 12328 |
| Aug 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 71745 |
| Aug 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 500 |
| Aug 08, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 2197 |
| Aug 07, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | -1.92% | 2197 |