Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 100 |
| Jun 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 100 |
| Jun 11, 2026 | 6.30 | 6.70 | 6.25 | 6.25 | -0.79% | 100 |
| Jun 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jun 09, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jun 08, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 25 |
| Jun 05, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 25 |
| Jun 04, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jun 03, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 25 |
| Jun 02, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jun 01, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 25 |
| May 29, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | -0.79% | 25 |
| May 28, 2026 | 6.25 | 6.70 | 6.25 | 6.70 | 7.20% | 25 |
| May 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| May 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 15 |
| May 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 15 |
| May 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| May 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 19, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| May 18, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 0.81% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.