Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.51 | 3.60 | 3.51 | 3.59 | 2.36% | 751 |
| Dec 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 1350 |
| Dec 15, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 2.75% | 1350 |
| Dec 12, 2025 | 3.60 | 3.70 | 3.58 | 3.65 | 1.49% | 7778 |
| Dec 11, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | -0.36% | 617 |
| Dec 10, 2025 | 3.66 | 3.72 | 3.66 | 3.72 | 1.63% | 150 |
| Dec 09, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 0.74% | 1000 |
| Dec 08, 2025 | 3.61 | 3.63 | 3.61 | 3.63 | 0.57% | 1000 |
| Dec 05, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 6000 |
| Dec 04, 2025 | 3.58 | 3.65 | 3.58 | 3.65 | 1.90% | 6000 |
| Dec 03, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 1333 |
| Dec 02, 2025 | 3.42 | 3.45 | 3.42 | 3.42 | 0.06% | 1500 |
| Dec 01, 2025 | 3.45 | 3.50 | 3.45 | 3.50 | 1.49% | 35 |
| Nov 28, 2025 | 3.44 | 3.44 | 3.43 | 3.43 | -0.17% | 280 |
| Nov 27, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Nov 26, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1350 |
| Nov 25, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 1350 |
| Nov 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | -0.04% | 1350 |
| Nov 21, 2025 | 3.39 | 3.47 | 3.37 | 3.42 | 0.88% | 1968 |
| Nov 20, 2025 | 3.50 | 3.55 | 3.50 | 3.55 | 1.36% | 0 |
| Nov 19, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 20000 |
| Nov 18, 2025 | 3.49 | 3.50 | 3.49 | 3.50 | 0.17% | 830 |
Access
/time_series
data via our API — starting from the
Basic plan.