Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.16000000 | 0.24500000 | 0.16000000 | 0.24500000 | 53.13% | 4000 |
| Apr 02, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 4000 |
| Apr 01, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 4000 |
| Mar 31, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Mar 30, 2026 | 0.17020001 | 0.24500000 | 0.17020001 | 0.24500000 | 43.95% | 6008 |
| Mar 27, 2026 | 0.15099999 | 0.16000000 | 0.15099999 | 0.16000000 | 5.96% | 9500 |
| Mar 26, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 25, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 24, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 23, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Mar 20, 2026 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17500000 | 9.37% | 20300 |
| Mar 19, 2026 | 0.16500001 | 0.16500001 | 0.16100000 | 0.16100000 | -2.42% | 10695 |
| Mar 18, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Mar 17, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 5500 |
| Mar 16, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 0 |
| Mar 13, 2026 | 0.17000000 | 0.17500000 | 0.16500001 | 0.16500001 | -2.94% | 100900 |
| Mar 12, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 100 |
| Mar 11, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 25500 |
| Mar 10, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 25500 |
| Mar 09, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 500 |
| Mar 06, 2026 | 0.17000000 | 0.18510000 | 0.17000000 | 0.18510000 | 8.88% | 8500 |
| Mar 05, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 25500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.