Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.04K | 3.08K | 3.03K | 3.04K | 0 | 80400 |
| Jun 16, 2025 | 2.99K | 3.02K | 2.96K | 3.01K | 0.84% | 79400 |
| Jun 13, 2025 | 3.05K | 3.12K | 2.99K | 2.99K | -1.97% | 228300 |
| Jun 12, 2025 | 3K | 3.01K | 2.97K | 3.00K | -0.10% | 74800 |
| Jun 11, 2025 | 2.94K | 3.03K | 2.90K | 3K | 2.21% | 159800 |
| Jun 10, 2025 | 2.97K | 2.97K | 2.88K | 2.90K | -2.39% | 139500 |
| Jun 09, 2025 | 2.98K | 3.00K | 2.94K | 2.96K | -0.74% | 150600 |
| Jun 06, 2025 | 2.79K | 2.98K | 2.78K | 2.98K | 6.59% | 253500 |
| Jun 05, 2025 | 2.70K | 2.79K | 2.70K | 2.78K | 3.03% | 95500 |
| Jun 04, 2025 | 2.74K | 2.74K | 2.71K | 2.72K | -0.55% | 69700 |
| Jun 03, 2025 | 2.75K | 2.75K | 2.71K | 2.73K | -0.76% | 67900 |
| Jun 02, 2025 | 2.75K | 2.76K | 2.73K | 2.74K | -0.33% | 65700 |
| May 30, 2025 | 2.73K | 2.78K | 2.73K | 2.75K | 0.84% | 100000 |
| May 29, 2025 | 2.73K | 2.74K | 2.70K | 2.73K | -0.04% | 85400 |
| May 28, 2025 | 2.74K | 2.78K | 2.70K | 2.71K | -1.31% | 92200 |
| May 27, 2025 | 2.67K | 2.73K | 2.66K | 2.73K | 2.29% | 89700 |
| May 26, 2025 | 2.65K | 2.69K | 2.63K | 2.66K | 0.49% | 57900 |
| May 23, 2025 | 2.71K | 2.73K | 2.63K | 2.65K | -2.43% | 117300 |
| May 22, 2025 | 2.65K | 2.72K | 2.64K | 2.68K | 1.17% | 102100 |
| May 21, 2025 | 2.69K | 2.70K | 2.65K | 2.66K | -0.93% | 70300 |
| May 20, 2025 | 2.73K | 2.75K | 2.68K | 2.68K | -2.01% | 58500 |
| May 19, 2025 | 2.77K | 2.79K | 2.70K | 2.73K | -1.45% | 91400 |