Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 30.50 | 30.72 | 30.32 | 30.56 | 0.20% | 0 |
| May 04, 2026 | 30.36 | 30.48 | 30.14 | 30.44 | 0.26% | 0 |
| Apr 30, 2026 | 30.42 | 30.50 | 30.14 | 30.26 | -0.53% | 0 |
| Apr 29, 2026 | 30.22 | 30.58 | 30.22 | 30.36 | 0.46% | 0 |
| Apr 28, 2026 | 29.96 | 30.54 | 29.96 | 30.32 | 1.20% | 0 |
| Apr 27, 2026 | 29.92 | 30.20 | 29.88 | 30.04 | 0.40% | 0 |
| Apr 24, 2026 | 29.94 | 30.14 | 29.80 | 30 | 0.20% | 0 |
| Apr 23, 2026 | 29.24 | 30.04 | 29.24 | 30.02 | 2.67% | 0 |
| Apr 22, 2026 | 29.66 | 29.96 | 29.34 | 29.34 | -1.08% | 0 |
| Apr 21, 2026 | 29.78 | 30 | 29.66 | 29.76 | -0.07% | 0 |
| Apr 20, 2026 | 29.88 | 30.12 | 29.76 | 29.82 | -0.20% | 0 |
| Apr 17, 2026 | 29.88 | 30.08 | 29.44 | 29.90 | 0.07% | 0 |
| Apr 16, 2026 | 30.20 | 30.46 | 29.78 | 29.92 | -0.93% | 0 |
| Apr 15, 2026 | 30.18 | 30.38 | 30.16 | 30.24 | 0.20% | 0 |
| Apr 14, 2026 | 30.30 | 30.48 | 30.12 | 30.26 | -0.13% | 0 |
| Apr 13, 2026 | 31.14 | 31.36 | 30.32 | 30.40 | -2.38% | 0 |
| Apr 10, 2026 | 31 | 31.28 | 30.78 | 31.14 | 0.45% | 0 |
| Apr 09, 2026 | 30.66 | 31.16 | 30.66 | 30.86 | 0.65% | 0 |
| Apr 08, 2026 | 30.72 | 30.84 | 30.02 | 30.78 | 0.20% | 0 |
| Apr 07, 2026 | 30.56 | 30.96 | 30.56 | 30.74 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.