Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Dec 11, 2025 | 25.30 | 25.44 | 25.30 | 25.44 | 0.55% | 0 |
| Dec 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| Dec 09, 2025 | 25.61 | 25.61 | 25.59 | 25.59 | -0.08% | 0 |
| Dec 08, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Dec 05, 2025 | 25.58 | 25.77 | 25.58 | 25.77 | 0.74% | 0 |
| Dec 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 0 |
| Dec 03, 2025 | 25.67 | 25.67 | 25.52 | 25.52 | -0.58% | 0 |
| Dec 02, 2025 | 25.78 | 25.79 | 25.78 | 25.79 | 0.04% | 0 |
| Dec 01, 2025 | 25.85 | 25.85 | 25.81 | 25.81 | -0.15% | 0 |
| Nov 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Nov 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Nov 26, 2025 | 25.70 | 25.74 | 25.70 | 25.74 | 0.16% | 0 |
| Nov 25, 2025 | 25.53 | 25.86 | 25.53 | 25.86 | 1.29% | 0 |
| Nov 24, 2025 | 25.57 | 25.57 | 25.46 | 25.46 | -0.43% | 0 |
| Nov 21, 2025 | 25.44 | 25.57 | 25.44 | 25.57 | 0.51% | 100 |
| Nov 20, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Nov 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | 0 |
| Nov 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Nov 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.