Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.24 | 30.83 | 30.24 | 30.73 | 1.62% | 0 |
| Apr 01, 2026 | 30.14 | 30.53 | 30.01 | 30.17 | 0.10% | 0 |
| Mar 31, 2026 | 30.30 | 30.49 | 30.01 | 30.19 | -0.36% | 330 |
| Mar 30, 2026 | 30.10 | 30.66 | 30.10 | 30.42 | 1.06% | 0 |
| Mar 27, 2026 | 30.05 | 30.29 | 29.97 | 30.14 | 0.30% | 0 |
| Mar 26, 2026 | 30.03 | 30.31 | 30.03 | 30.06 | 0.10% | 0 |
| Mar 25, 2026 | 29.72 | 30.10 | 29.72 | 30.04 | 1.08% | 0 |
| Mar 24, 2026 | 29.47 | 29.95 | 29.37 | 29.72 | 0.85% | 0 |
| Mar 23, 2026 | 29.67 | 29.86 | 29.27 | 29.45 | -0.74% | 0 |
| Mar 20, 2026 | 30.05 | 30.32 | 29.57 | 29.57 | -1.60% | 0 |
| Mar 19, 2026 | 31.07 | 31.07 | 29.97 | 29.97 | -3.54% | 0 |
| Mar 18, 2026 | 30.61 | 31.06 | 30.54 | 30.98 | 1.21% | 0 |
| Mar 17, 2026 | 31.20 | 31.21 | 30.66 | 30.66 | -1.73% | 0 |
| Mar 16, 2026 | 30.93 | 31.16 | 30.87 | 31.04 | 0.36% | 0 |
| Mar 13, 2026 | 30.72 | 30.97 | 30.72 | 30.97 | 0.81% | 0 |
| Mar 12, 2026 | 30.70 | 30.88 | 30.35 | 30.69 | -0.03% | 0 |
| Mar 11, 2026 | 30.34 | 30.66 | 29.96 | 30.50 | 0.53% | 0 |
| Mar 10, 2026 | 30.10 | 30.46 | 30.07 | 30.33 | 0.76% | 0 |
| Mar 09, 2026 | 30.67 | 30.86 | 30.05 | 30.09 | -1.89% | 0 |
| Mar 06, 2026 | 30.21 | 30.54 | 30.21 | 30.49 | 0.93% | 0 |
| Mar 05, 2026 | 30.06 | 30.29 | 29.92 | 30.29 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.