Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152.08 | 153.98 | 151.15 | 152.57 | 0.32% | 522 |
| Dec 12, 2025 | 154.77 | 156.31 | 151.48 | 151.68 | -2.00% | 108 |
| Dec 11, 2025 | 156.48 | 156.48 | 152.88 | 154.46 | -1.29% | 66 |
| Dec 10, 2025 | 155.25 | 156.87 | 152.03 | 153.32 | -1.24% | 61 |
| Dec 09, 2025 | 153.90 | 155.93 | 153.37 | 155.93 | 1.32% | 134 |
| Dec 08, 2025 | 161.05 | 161.05 | 155.55 | 156.65 | -2.73% | 383 |
| Dec 05, 2025 | 154.93 | 156.67 | 152.86 | 155.50 | 0.37% | 243 |
| Dec 04, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 0 | 5 |
| Dec 03, 2025 | 153.20 | 154.43 | 150.80 | 150.80 | -1.56% | 200 |
| Dec 02, 2025 | 151.13 | 153.66 | 150.59 | 152.06 | 0.62% | 103 |
| Dec 01, 2025 | 151.11 | 152.91 | 149.68 | 150.52 | -0.39% | 792 |
| Nov 28, 2025 | 151.58 | 153.80 | 150.71 | 152.06 | 0.32% | 426 |
| Nov 26, 2025 | 146.90 | 152.87 | 146.10 | 151.55 | 3.16% | 219 |
| Nov 25, 2025 | 141.02 | 144.45 | 140.35 | 143.17 | 1.52% | 82 |
| Nov 24, 2025 | 142.02 | 144.97 | 139.40 | 141.02 | -0.70% | 363 |
| Nov 21, 2025 | 140.24 | 144.07 | 140.06 | 144.07 | 2.73% | 678 |
| Nov 20, 2025 | 139.80 | 141 | 138 | 139.49 | -0.22% | 179 |
| Nov 19, 2025 | 141.81 | 141.81 | 137.12 | 139.63 | -1.54% | 63 |
| Nov 18, 2025 | 143.54 | 145.08 | 139.53 | 140.34 | -2.23% | 311 |
| Nov 17, 2025 | 144.66 | 146.85 | 142.88 | 144.52 | -0.10% | 224 |
Access
/time_series
data via our API — starting from the
Basic plan.