Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | 0 |
| Apr 25, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 0 | 0 |
| Apr 24, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 0 |
| Apr 23, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 0 | 0 |
| Apr 22, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| Apr 17, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 0 | 0 |
| Apr 16, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 0 | 0 |
| Apr 15, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 0 | 0 |
| Apr 14, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 0 | 0 |
| Apr 11, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 0 | 0 |
| Apr 10, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 0 | 0 |
| Apr 09, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 0 | 0 |
| Apr 08, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| Apr 07, 2025 | 114.66 | 114.66 | 114.66 | 114.66 | 0 | 0 |
| Apr 04, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 0 | 0 |
| Apr 03, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 0 | 0 |
| Apr 02, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 0 | 0 |
| Apr 01, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 0 | 0 |
| Mar 31, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 0 | 0 |