Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.48500001 | 0.48500001 | 0.47600001 | 0.47600001 | -1.86% | 53000 |
| Dec 12, 2025 | 0.47760001 | 0.48679999 | 0.47760001 | 0.48679999 | 1.93% | 2500 |
| Dec 11, 2025 | 0.47580001 | 0.47610000 | 0.47580001 | 0.47610000 | 0.06% | 10000 |
| Dec 10, 2025 | 0.47889999 | 0.47889999 | 0.47889999 | 0.47889999 | 0 | 0 |
| Dec 09, 2025 | 0.47950000 | 0.47950000 | 0.47950000 | 0.47950000 | 0 | 0 |
| Dec 08, 2025 | 0.49649999 | 0.49649999 | 0.48300001 | 0.48300001 | -2.72% | 35000 |
| Dec 05, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 0 |
| Dec 04, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Dec 03, 2025 | 0.48809999 | 0.49000001 | 0.48809999 | 0.49000001 | 0.39% | 0 |
| Dec 02, 2025 | 0.49489999 | 0.50500000 | 0.49489999 | 0.49700001 | 0.42% | 192100 |
| Dec 01, 2025 | 0.51179999 | 0.51179999 | 0.51179999 | 0.51179999 | 0 | 0 |
| Nov 28, 2025 | 0.51120001 | 0.51120001 | 0.51120001 | 0.51120001 | 0 | 0 |
| Nov 27, 2025 | 0.51980001 | 0.51980001 | 0.51980001 | 0.51980001 | 0 | 0 |
| Nov 26, 2025 | 0.52139997 | 0.52139997 | 0.52139997 | 0.52139997 | 0 | 0 |
| Nov 25, 2025 | 0.52260000 | 0.52260000 | 0.52260000 | 0.52260000 | 0 | 0 |
| Nov 24, 2025 | 0.51840001 | 0.52139997 | 0.51840001 | 0.52139997 | 0.58% | 0 |
| Nov 21, 2025 | 0.51560003 | 0.53200001 | 0.51560003 | 0.51660001 | 0.19% | 233981 |
| Nov 20, 2025 | 0.52079999 | 0.52079999 | 0.52079999 | 0.52079999 | 0 | 0 |
| Nov 19, 2025 | 0.50840002 | 0.50840002 | 0.50840002 | 0.50840002 | 0 | 0 |
| Nov 18, 2025 | 0.50779998 | 0.50779998 | 0.50779998 | 0.50779998 | 0 | 0 |
| Nov 17, 2025 | 0.51440001 | 0.51440001 | 0.51440001 | 0.51440001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.