Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 17.97 | 17.97 | 17.78 | 17.94 | -0.17% | 0 |
| Apr 17, 2026 | 17.91 | 18.01 | 17.83 | 17.97 | 0.36% | 737 |
| Apr 16, 2026 | 17.46 | 17.74 | 17.46 | 17.60 | 0.78% | 532 |
| Apr 15, 2026 | 17.00 | 17.15 | 16.86 | 17.15 | 0.91% | 1898 |
| Apr 14, 2026 | 17.30 | 17.30 | 16.76 | 16.76 | -3.10% | 12683 |
| Apr 13, 2026 | 17.68 | 17.68 | 16.95 | 16.95 | -4.16% | 3036 |
| Apr 10, 2026 | 17.79 | 17.90 | 17.71 | 17.71 | -0.46% | 87 |
| Apr 09, 2026 | 17.78 | 17.78 | 17.42 | 17.65 | -0.75% | 2135 |
| Apr 08, 2026 | 18.12 | 18.12 | 17.80 | 17.82 | -1.66% | 3340 |
| Apr 02, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 441 |
| Apr 01, 2026 | 19 | 19.13 | 19 | 19.13 | 0.68% | 7 |
| Mar 31, 2026 | 19.25 | 19.30 | 19.21 | 19.21 | -0.23% | 2083 |
| Mar 30, 2026 | 19.29 | 19.38 | 19.29 | 19.38 | 0.44% | 747 |
| Mar 27, 2026 | 19.12 | 19.16 | 19.12 | 19.16 | 0.21% | 913 |
| Mar 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 75 |
| Mar 25, 2026 | 17.90 | 17.90 | 17.88 | 17.88 | -0.14% | 75 |
| Mar 24, 2026 | 18.17 | 18.36 | 18.17 | 18.29 | 0.63% | 1419 |
| Mar 23, 2026 | 18.11 | 18.52 | 18.01 | 18.01 | -0.55% | 1559 |
| Mar 20, 2026 | 18.19 | 18.24 | 18.19 | 18.24 | 0.30% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.