Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 26.58 | 26.58 | 26.42 | 26.42 | -0.60% | 44 |
Oct 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 130 |
Oct 15, 2025 | 26.10 | 26.23 | 25.74 | 25.74 | -1.38% | 343 |
Oct 14, 2025 | 25.88 | 25.94 | 25.77 | 25.77 | -0.43% | 243 |
Oct 13, 2025 | 26.01 | 26.01 | 25.81 | 25.88 | -0.50% | 7 |
Oct 10, 2025 | 26.06 | 26.09 | 26.06 | 26.09 | 0.12% | 62 |
Oct 09, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 164 |
Oct 08, 2025 | 27.04 | 27.04 | 26.43 | 26.43 | -2.26% | 164 |
Oct 07, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | 450 |
Oct 06, 2025 | 27.17 | 27.17 | 26.56 | 26.56 | -2.25% | 450 |
Oct 03, 2025 | 27 | 27.05 | 27 | 27.05 | 0.19% | 1000 |
Oct 02, 2025 | 27.17 | 27.17 | 26.82 | 26.84 | -1.21% | 98 |
Oct 01, 2025 | 27.05 | 27.69 | 27.05 | 27.69 | 2.37% | 173 |
Sep 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 18 |
Sep 26, 2025 | 27.75 | 27.75 | 27.70 | 27.73 | -0.07% | 135 |
Sep 25, 2025 | 28.91 | 29 | 28.34 | 28.34 | -1.97% | 145 |
Sep 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 1 |
Sep 23, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 1 |
Sep 22, 2025 | 28.26 | 28.26 | 28.22 | 28.22 | -0.14% | 1 |