Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.24 | 24.43 | 24.13 | 24.43 | 0.78% | 307 |
| Dec 15, 2025 | 24.80 | 24.80 | 24.05 | 24.05 | -3.02% | 5509 |
| Dec 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 1371 |
| Dec 11, 2025 | 24.34 | 24.72 | 24.34 | 24.67 | 1.36% | 1371 |
| Dec 10, 2025 | 24.61 | 24.75 | 24.61 | 24.75 | 0.57% | 307 |
| Dec 09, 2025 | 26.28 | 26.47 | 24.74 | 24.74 | -5.86% | 7460 |
| Dec 08, 2025 | 25.53 | 25.89 | 25.46 | 25.89 | 1.41% | 1346 |
| Dec 05, 2025 | 25.15 | 25.36 | 25.15 | 25.36 | 0.83% | 120 |
| Dec 04, 2025 | 25.70 | 25.70 | 25.15 | 25.15 | -2.14% | 1335 |
| Dec 03, 2025 | 25.73 | 25.73 | 25.71 | 25.71 | -0.08% | 77 |
| Dec 02, 2025 | 25.75 | 25.75 | 25.68 | 25.68 | -0.27% | 20 |
| Dec 01, 2025 | 26.43 | 26.43 | 26.12 | 26.12 | -1.17% | 1082 |
| Nov 28, 2025 | 26 | 26.26 | 26 | 26.26 | 1% | 141 |
| Nov 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 40 |
| Nov 26, 2025 | 26.40 | 26.40 | 26.30 | 26.30 | -0.38% | 40 |
| Nov 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 199 |
| Nov 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | 15 |
| Nov 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 15 |
| Nov 18, 2025 | 26.52 | 26.65 | 26.52 | 26.65 | 0.49% | 15 |
| Nov 17, 2025 | 26.95 | 26.95 | 26.77 | 26.77 | -0.67% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.