Get early access! Join the Twelve Data AI Assistant waitlist now.
26.42000 EUR
0.17
0.65%
Last update Oct 17, 5:30 PM CEST
Market closed
Day range
26.42000
26.58000
Previous close
26.25
Open
26.58000
Access this stock data via API
Subscribe
Campbell Soup Company
26.42
0.17
0.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 26.58 26.58 26.42 26.42 -0.60% 44
Oct 16, 2025 26.25 26.25 26.25 26.25 0 130
Oct 15, 2025 26.10 26.23 25.74 25.74 -1.38% 343
Oct 14, 2025 25.88 25.94 25.77 25.77 -0.43% 243
Oct 13, 2025 26.01 26.01 25.81 25.88 -0.50% 7
Oct 10, 2025 26.06 26.09 26.06 26.09 0.12% 62
Oct 09, 2025 26.19 26.19 26.19 26.19 0 164
Oct 08, 2025 27.04 27.04 26.43 26.43 -2.26% 164
Oct 07, 2025 26.77 26.77 26.77 26.77 0 450
Oct 06, 2025 27.17 27.17 26.56 26.56 -2.25% 450
Oct 03, 2025 27 27.05 27 27.05 0.19% 1000
Oct 02, 2025 27.17 27.17 26.82 26.84 -1.21% 98
Oct 01, 2025 27.05 27.69 27.05 27.69 2.37% 173
Sep 29, 2025 27.50 27.50 27.50 27.50 0 18
Sep 26, 2025 27.75 27.75 27.70 27.73 -0.07% 135
Sep 25, 2025 28.91 29 28.34 28.34 -1.97% 145
Sep 24, 2025 28.88 28.88 28.88 28.88 0 1
Sep 23, 2025 28.47 28.47 28.47 28.47 0 1
Sep 22, 2025 28.26 28.26 28.22 28.22 -0.14% 1
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 7 minutes

02:52
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).