Alexander's Inc. (AXE) - Historical data, historical prices

204 EUR

Last update Jan 30, 8:01 AM CET

Market closed

Day range

204

Previous close

204

Open

204

Access this stock data via API

Alexander's Inc.

204.00

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	204	204	204	204	0	0
Jan 29, 2026	204	204	204	204	0	0
Jan 28, 2026	204	206	204	206	0.98%	10
Jan 27, 2026	206	206	206	206	0	0
Jan 26, 2026	206	206	206	206	0	0
Jan 23, 2026	206	206	206	206	0	2
Jan 22, 2026	206	206	206	206	0	5
Jan 21, 2026	206	206	206	206	0	0
Jan 20, 2026	212	212	206	206	-2.83%	18
Jan 19, 2026	202	214	202	212	4.95%	0
Jan 16, 2026	197	197	197	197	0	0
Jan 15, 2026	197	197	197	197	0	0
Jan 14, 2026	195	195	195	195	0	0
Jan 13, 2026	195	195	195	195	0	0
Jan 12, 2026	195	195	195	195	0	0
Jan 09, 2026	195	195	195	195	0	0
Jan 08, 2026	188	188	188	188	0	0
Jan 07, 2026	188	188	188	188	0	0
Jan 06, 2026	187	187	187	187	0	7
Jan 05, 2026	185	185	185	185	0	0
Jan 02, 2026	184	184	184	184	0	0

Access /time_series data via our API — starting from the Basic plan.

Alexander's Inc.