Alexander's Inc. (AXE) - Historical data, historical prices

216 EUR

2

0.92%

Last update Mar 20, 8:02 AM CET

Market closed

Day range

216

216

216

Previous close

218

Open

216

Access this stock data via API

Alexander's Inc.

216.00

2

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	216	216	216	216	0	0
Mar 19, 2026	218	218	218	218	0	0
Mar 18, 2026	216	218	216	218	0.93%	3
Mar 17, 2026	216	216	216	216	0	0
Mar 16, 2026	208	216	208	216	3.85%	2
Mar 13, 2026	208	208	208	208	0	0
Mar 12, 2026	206	206	206	206	0	0
Mar 11, 2026	206	206	206	206	0	10
Mar 10, 2026	200	200	200	200	0	0
Mar 09, 2026	200	200	200	200	0	0
Mar 06, 2026	200	200	200	200	0	0
Mar 05, 2026	200	200	200	200	0	0
Mar 04, 2026	200	200	200	200	0	0
Mar 03, 2026	200	200	200	200	0	0
Mar 02, 2026	200	200	200	200	0	0
Feb 27, 2026	200	200	200	200	0	0
Feb 26, 2026	199	199	199	199	0	0
Feb 25, 2026	198	198	198	198	0	0
Feb 24, 2026	198	198	198	198	0	0
Feb 23, 2026	198	198	198	198	0	0

Access /time_series data via our API — starting from the Basic plan and above.