Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| Feb 26, 2026 | 199 | 199 | 199 | 199 | 0 | 0 |
| Feb 25, 2026 | 198 | 198 | 198 | 198 | 0 | 0 |
| Feb 24, 2026 | 198 | 198 | 198 | 198 | 0 | 0 |
| Feb 23, 2026 | 198 | 198 | 198 | 198 | 0 | 0 |
| Feb 20, 2026 | 198 | 198 | 198 | 198 | 0 | 0 |
| Feb 19, 2026 | 195 | 195 | 195 | 195 | 0 | 0 |
| Feb 18, 2026 | 195 | 195 | 195 | 195 | 0 | 0 |
| Feb 17, 2026 | 195 | 195 | 195 | 195 | 0 | 0 |
| Feb 16, 2026 | 197 | 197 | 197 | 197 | 0 | 0 |
| Feb 13, 2026 | 197 | 197 | 197 | 197 | 0 | 0 |
| Feb 12, 2026 | 199 | 199 | 199 | 199 | 0 | 0 |
| Feb 11, 2026 | 199 | 199 | 199 | 199 | 0 | 0 |
| Feb 10, 2026 | 197 | 199 | 197 | 199 | 1.02% | 10 |
| Feb 09, 2026 | 224 | 224 | 210 | 210 | -6.25% | 1 |
| Feb 06, 2026 | 210 | 224 | 210 | 224 | 6.67% | 3 |
| Feb 05, 2026 | 208 | 208 | 208 | 208 | 0 | 0 |
| Feb 04, 2026 | 206 | 206 | 206 | 206 | 0 | 0 |
| Feb 03, 2026 | 204 | 204 | 204 | 204 | 0 | 0 |
| Feb 02, 2026 | 204 | 204 | 204 | 204 | 0 | 0 |
| Jan 30, 2026 | 204 | 204 | 204 | 204 | 0 | 0 |
| Jan 29, 2026 | 204 | 204 | 204 | 204 | 0 | 0 |
| Jan 28, 2026 | 204 | 206 | 204 | 206 | 0.98% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.