177.37000 USD
0.01
0.01%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
177.36000
Access this mutual fund data via API
Subscribe
MFS Meridian Funds - Prudent Capital Fund I1 ...
177.37
0.01
0.01%

Historical data

Prices

Date Close
Dec 11, 2025 177.37
Dec 10, 2025 177.36
Dec 09, 2025 177.49
Dec 08, 2025 177.66
Dec 05, 2025 178.54
Dec 04, 2025 178.29
Dec 03, 2025 178.67
Dec 02, 2025 178.36
Dec 01, 2025 178.77
Nov 28, 2025 179.70
Nov 26, 2025 179.08
Nov 25, 2025 178.32
Nov 24, 2025 177.13
Nov 21, 2025 176.52
Nov 20, 2025 174.82
Nov 19, 2025 175.63
Nov 18, 2025 175.86
Nov 17, 2025 176.70
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 6 hours 26 minutes

23:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).