Now Live: Cboe Europe real-time data for all major European stocks.
closes in 3h 9m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 9 minutes

16:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
63.80000 EUR
0.55
0.87%
Last update Apr 2, 9:46 PM CEST
Market closed
Day range
63.5
63.95000
Previous close
63.25
Open
63.80000
Access this stock data via API
Subscribe
Jardine Matheson Holdings Limited
63.80
0.55
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 63.80 63.95 63.50 63.80 0 0
Apr 01, 2026 64.35 64.35 63.20 63.25 -1.71% 0
Mar 31, 2026 62.85 62.85 61.20 61.45 -2.23% 140
Mar 30, 2026 63.30 63.90 63.25 63.35 0.08% 0
Mar 27, 2026 62.90 62.95 61.80 61.95 -1.51% 0
Mar 26, 2026 64.40 64.40 63.35 63.80 -0.93% 62
Mar 25, 2026 64.30 65.20 64.15 65.20 1.40% 0
Mar 24, 2026 64.40 64.60 64.30 64.50 0.16% 0
Mar 23, 2026 61.70 62.70 61.60 61.90 0.32% 246
Mar 20, 2026 63.70 63.70 62.15 62.25 -2.28% 0
Mar 19, 2026 64.50 64.50 63.35 63.40 -1.71% 0
Mar 18, 2026 66.35 66.90 65.80 65.80 -0.83% 0
Mar 17, 2026 65.75 66 65.60 65.85 0.15% 0
Mar 16, 2026 66.25 66.70 66.05 66.55 0.45% 0
Mar 13, 2026 66.50 67 66 66.50 0 940
Mar 12, 2026 65.50 67.05 65.50 65.80 0.46% 150
Mar 11, 2026 65.10 65.10 64.40 64.80 -0.46% 20
Mar 10, 2026 64.30 70 64.25 70 8.86% 288
Mar 09, 2026 62.65 63.10 62 62.50 -0.24% 2
Mar 06, 2026 64.55 64.80 64.05 64.15 -0.62% 0
Mar 05, 2026 65.20 66.75 65.20 65.55 0.54% 240
Mar 04, 2026 63.15 63.55 61.75 63.50 0.55% 142
Mar 03, 2026 67.30 67.30 66.35 67.05 -0.37% 0
Mar 02, 2026 67.20 67.35 66.25 67.10 -0.15% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 9 hours 8 minutes

22:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).