Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 60.10 | 60.35 | 59.50 | 59.55 | -0.92% | 10 |
| May 07, 2026 | 58.25 | 59.50 | 58.25 | 59.45 | 2.06% | 10 |
| May 06, 2026 | 57.25 | 57.55 | 56.95 | 57.55 | 0.52% | 0 |
| May 05, 2026 | 57.55 | 57.90 | 57.50 | 57.90 | 0.61% | 0 |
| May 04, 2026 | 58.40 | 58.40 | 57.65 | 57.90 | -0.86% | 330 |
| Apr 30, 2026 | 57.70 | 58.30 | 57.45 | 57.85 | 0.26% | 1360 |
| Apr 29, 2026 | 59.80 | 59.80 | 58.50 | 58.65 | -1.92% | 4400 |
| Apr 28, 2026 | 59.70 | 59.95 | 59.15 | 59.95 | 0.42% | 0 |
| Apr 27, 2026 | 61 | 61.30 | 60.50 | 61.25 | 0.41% | 0 |
| Apr 24, 2026 | 61.60 | 61.60 | 60.30 | 60.60 | -1.62% | 0 |
| Apr 23, 2026 | 61.90 | 61.90 | 61.30 | 61.55 | -0.57% | 0 |
| Apr 22, 2026 | 61.65 | 62.25 | 61.65 | 62.25 | 0.97% | 0 |
| Apr 21, 2026 | 61.35 | 61.85 | 60.85 | 61.05 | -0.49% | 108 |
| Apr 20, 2026 | 62 | 63.10 | 61.35 | 61.80 | -0.32% | 102 |
| Apr 17, 2026 | 62 | 62 | 61.30 | 61.90 | -0.16% | 0 |
| Apr 16, 2026 | 62.85 | 62.95 | 62.30 | 62.55 | -0.48% | 0 |
| Apr 15, 2026 | 62.10 | 62.20 | 61.55 | 61.70 | -0.64% | 0 |
| Apr 14, 2026 | 60.45 | 61.15 | 60.45 | 61.10 | 1.08% | 0 |
| Apr 13, 2026 | 61.45 | 61.60 | 61.30 | 61.40 | -0.08% | 4 |
| Apr 10, 2026 | 62.65 | 62.65 | 61.95 | 61.95 | -1.12% | 0 |
| Apr 09, 2026 | 63.20 | 63.35 | 62.90 | 63.15 | -0.08% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.