Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 0 |
| Dec 11, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Dec 10, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Dec 09, 2025 | 58.70 | 58.70 | 58.45 | 58.45 | -0.43% | 0 |
| Dec 08, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | 0 |
| Dec 05, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Dec 04, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| Dec 03, 2025 | 57.40 | 57.60 | 57.40 | 57.60 | 0.35% | 0 |
| Dec 02, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 0 |
| Dec 01, 2025 | 57.25 | 57.25 | 56.80 | 56.80 | -0.79% | 0 |
| Nov 28, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| Nov 27, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| Nov 26, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | 0 |
| Nov 25, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 0 |
| Nov 24, 2025 | 57.15 | 57.70 | 57.05 | 57.05 | -0.17% | 445 |
| Nov 21, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 0 |
| Nov 20, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | 0 |
| Nov 19, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | 0 |
| Nov 18, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | 0 |
| Nov 17, 2025 | 55.70 | 55.70 | 54.85 | 54.85 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.