Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 64.35 | 64.35 | 63.20 | 63.25 | -1.71% | 0 |
| Mar 31, 2026 | 62.85 | 62.85 | 61.20 | 61.45 | -2.23% | 140 |
| Mar 30, 2026 | 63.30 | 63.90 | 63.25 | 63.35 | 0.08% | 0 |
| Mar 27, 2026 | 62.90 | 62.95 | 61.80 | 61.95 | -1.51% | 0 |
| Mar 26, 2026 | 64.40 | 64.40 | 63.35 | 63.80 | -0.93% | 62 |
| Mar 25, 2026 | 64.30 | 65.20 | 64.15 | 65.20 | 1.40% | 0 |
| Mar 24, 2026 | 64.40 | 64.60 | 64.30 | 64.50 | 0.16% | 0 |
| Mar 23, 2026 | 61.70 | 62.70 | 61.60 | 61.90 | 0.32% | 246 |
| Mar 20, 2026 | 63.70 | 63.70 | 62.15 | 62.25 | -2.28% | 0 |
| Mar 19, 2026 | 64.50 | 64.50 | 63.35 | 63.40 | -1.71% | 0 |
| Mar 18, 2026 | 66.35 | 66.90 | 65.80 | 65.80 | -0.83% | 0 |
| Mar 17, 2026 | 65.75 | 66 | 65.60 | 65.85 | 0.15% | 0 |
| Mar 16, 2026 | 66.25 | 66.70 | 66.05 | 66.55 | 0.45% | 0 |
| Mar 13, 2026 | 66.50 | 67 | 66 | 66.50 | 0 | 940 |
| Mar 12, 2026 | 65.50 | 67.05 | 65.50 | 65.80 | 0.46% | 150 |
| Mar 11, 2026 | 65.10 | 65.10 | 64.40 | 64.80 | -0.46% | 20 |
| Mar 10, 2026 | 64.30 | 70 | 64.25 | 70 | 8.86% | 288 |
| Mar 09, 2026 | 62.65 | 63.10 | 62 | 62.50 | -0.24% | 2 |
| Mar 06, 2026 | 64.55 | 64.80 | 64.05 | 64.15 | -0.62% | 0 |
| Mar 05, 2026 | 65.20 | 66.75 | 65.20 | 65.55 | 0.54% | 240 |
| Mar 04, 2026 | 63.15 | 63.55 | 61.75 | 63.50 | 0.55% | 142 |
| Mar 03, 2026 | 67.30 | 67.30 | 66.35 | 67.05 | -0.37% | 0 |
| Mar 02, 2026 | 67.20 | 67.35 | 66.25 | 67.10 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.