Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.30 | 7.76 | 7.30 | 7.60 | 4.11% | 10372849 |
| Jun 16, 2025 | 6.82 | 7.42 | 6.81 | 7.28 | 6.74% | 10371763 |
| Jun 13, 2025 | 6.45 | 6.48 | 6.12 | 6.30 | -2.33% | 4842786 |
| Jun 12, 2025 | 6.62 | 6.65 | 6.44 | 6.48 | -2.11% | 3420874 |
| Jun 11, 2025 | 6.45 | 6.69 | 6.37 | 6.43 | -0.31% | 4900815 |
| Jun 10, 2025 | 6.86 | 7.03 | 6.59 | 6.61 | -3.64% | 5634492 |
| Jun 06, 2025 | 6.44 | 6.50 | 6.35 | 6.38 | -0.93% | 2666187 |
| Jun 05, 2025 | 6.40 | 6.53 | 6.36 | 6.46 | 0.94% | 3236209 |
| Jun 04, 2025 | 6.26 | 6.50 | 6.15 | 6.49 | 3.67% | 6074962 |
| Jun 03, 2025 | 6.01 | 6.02 | 5.74 | 5.91 | -1.66% | 3093735 |
| Jun 02, 2025 | 6.10 | 6.22 | 5.93 | 5.99 | -1.80% | 3440634 |
| May 30, 2025 | 5.80 | 6.24 | 5.78 | 6.24 | 7.59% | 4717164 |
| May 29, 2025 | 6.40 | 6.44 | 6.07 | 6.14 | -4.06% | 4347380 |
| May 28, 2025 | 6.45 | 6.58 | 6.21 | 6.46 | 0.16% | 5255388 |
| May 27, 2025 | 6.32 | 6.44 | 6.27 | 6.30 | -0.32% | 4567349 |
| May 26, 2025 | 6.08 | 6.60 | 6.08 | 6.28 | 3.29% | 10066657 |
| May 23, 2025 | 5.90 | 5.94 | 5.76 | 5.77 | -2.20% | 6840358 |
| May 22, 2025 | 5.67 | 5.69 | 5.41 | 5.41 | -4.59% | 3413535 |
| May 21, 2025 | 5.69 | 5.76 | 5.58 | 5.69 | 0 | 3084154 |
| May 20, 2025 | 5.55 | 5.73 | 5.55 | 5.62 | 1.26% | 3874432 |
| May 19, 2025 | 5.82 | 5.89 | 5.58 | 5.66 | -2.75% | 5334186 |