Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.55 | 5.73 | 5.55 | 5.62 | 1.26% | 3874432 |
| May 19, 2025 | 5.82 | 5.89 | 5.58 | 5.66 | -2.75% | 5334186 |
| May 16, 2025 | 6.28 | 6.29 | 5.87 | 5.90 | -6.05% | 7941184 |
| May 15, 2025 | 6.46 | 6.63 | 6.41 | 6.41 | -0.77% | 3393278 |
| May 14, 2025 | 6.47 | 6.65 | 6.43 | 6.52 | 0.77% | 5266985 |
| May 13, 2025 | 6.60 | 6.80 | 6.33 | 6.39 | -3.18% | 4910944 |
| May 12, 2025 | 6.48 | 6.54 | 6.40 | 6.50 | 0.31% | 2659554 |
| May 09, 2025 | 6.46 | 6.46 | 6.17 | 6.37 | -1.39% | 4217111 |
| May 08, 2025 | 6.33 | 6.59 | 6.33 | 6.53 | 3.16% | 4549978 |
| May 07, 2025 | 6.40 | 6.47 | 6.27 | 6.37 | -0.47% | 4191526 |
| May 06, 2025 | 6.16 | 6.18 | 5.94 | 6.10 | -0.97% | 2739013 |
| May 05, 2025 | 6.20 | 6.31 | 6.11 | 6.19 | -0.16% | 2903838 |
| May 02, 2025 | 6.09 | 6.35 | 6.02 | 6.22 | 2.13% | 5310220 |
| May 01, 2025 | 5.87 | 6.12 | 5.87 | 6.05 | 3.07% | 4058497 |
| Apr 30, 2025 | 6 | 6.10 | 5.78 | 5.86 | -2.33% | 6144435 |
| Apr 29, 2025 | 5.73 | 6.26 | 5.71 | 6.13 | 6.98% | 7281061 |
| Apr 28, 2025 | 5.73 | 5.80 | 5.51 | 5.65 | -1.40% | 8222379 |
| Apr 24, 2025 | 5.12 | 5.72 | 5.11 | 5.56 | 8.59% | 10123339 |
| Apr 23, 2025 | 4.33 | 5.13 | 4.30 | 4.96 | 14.55% | 11318229 |
| Apr 22, 2025 | 4.36 | 4.38 | 3.98 | 3.98 | -8.72% | 6902836 |