Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.12 | 9.15 | 8.94 | 9.02 | -1.10% | 357078 |
| Dec 12, 2025 | 9.30 | 9.48 | 9.16 | 9.39 | 0.97% | 3125055 |
| Dec 11, 2025 | 8.95 | 9.24 | 8.88 | 8.96 | 0.11% | 2712896 |
| Dec 10, 2025 | 8.54 | 8.97 | 8.54 | 8.72 | 2.11% | 2713471 |
| Dec 09, 2025 | 8.31 | 8.68 | 8.31 | 8.56 | 3.01% | 2114398 |
| Dec 08, 2025 | 8.27 | 8.54 | 8.23 | 8.43 | 1.93% | 2211325 |
| Dec 05, 2025 | 8.74 | 8.88 | 8.57 | 8.58 | -1.83% | 2453124 |
| Dec 04, 2025 | 8.57 | 8.78 | 8.40 | 8.40 | -1.98% | 2408032 |
| Dec 03, 2025 | 8.14 | 8.57 | 8.11 | 8.48 | 4.18% | 3544257 |
| Dec 02, 2025 | 7.86 | 8.13 | 7.84 | 8.06 | 2.54% | 1620686 |
| Dec 01, 2025 | 8.15 | 8.21 | 7.92 | 8 | -1.84% | 1452412 |
| Nov 28, 2025 | 7.78 | 8.26 | 7.75 | 8.12 | 4.37% | 2861149 |
| Nov 27, 2025 | 8.07 | 8.11 | 7.69 | 7.85 | -2.73% | 2571393 |
| Nov 26, 2025 | 7.96 | 8.04 | 7.84 | 7.98 | 0.25% | 2072985 |
| Nov 25, 2025 | 7.78 | 7.95 | 7.70 | 7.83 | 0.64% | 2285636 |
| Nov 24, 2025 | 7.62 | 7.70 | 7.45 | 7.45 | -2.23% | 5694825 |
| Nov 21, 2025 | 7.76 | 7.86 | 7.48 | 7.50 | -3.35% | 4667920 |
| Nov 20, 2025 | 8.30 | 8.43 | 8.17 | 8.17 | -1.57% | 3521211 |
| Nov 19, 2025 | 7.99 | 8.17 | 7.93 | 8 | 0.13% | 2727334 |
| Nov 18, 2025 | 7.92 | 8.22 | 7.79 | 7.83 | -1.14% | 4361441 |
| Nov 17, 2025 | 8.03 | 8.19 | 7.86 | 8.17 | 1.74% | 2501977 |
Access
/time_series
data via our API — starting from the
Basic plan.