Historical data
Prices
| Date | Close |
|---|---|
| Jun 16, 2025 | 34.14 |
| Jun 13, 2025 | 34.06 |
| Jun 12, 2025 | 34.12 |
| Jun 11, 2025 | 34.42 |
| Jun 10, 2025 | 34.55 |
| Jun 09, 2025 | 34.52 |
| Jun 06, 2025 | 34.03 |
| Jun 05, 2025 | 33.73 |
| Jun 04, 2025 | 33.38 |
| Jun 03, 2025 | 33.18 |
| Jun 02, 2025 | 33.15 |
| May 30, 2025 | 32.91 |
| May 29, 2025 | 32.95 |
| May 28, 2025 | 32.89 |
| May 27, 2025 | 32.72 |
| May 26, 2025 | 32.71 |
| May 23, 2025 | 32.65 |
| May 22, 2025 | 32.53 |
| May 21, 2025 | 32.44 |
| May 20, 2025 | 32.47 |
| May 19, 2025 | 32.55 |