Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.59590000 | 0.60149997 | 0.59079999 | 0.59660000 | 0.12% | 785279 |
| Jun 04, 2025 | 0.59930003 | 0.59930003 | 0.59600002 | 0.59710002 | -0.37% | 7620 |
| Jun 03, 2025 | 0.61299998 | 0.61320001 | 0.60460001 | 0.60460001 | -1.37% | 613783 |
| Jun 02, 2025 | 0.61019999 | 0.61500001 | 0.60699999 | 0.60699999 | -0.52% | 130710 |
| May 30, 2025 | 0.60450000 | 0.60579997 | 0.59829998 | 0.60579997 | 0.22% | 181602 |
| May 29, 2025 | 0.59140003 | 0.60339999 | 0.59050000 | 0.60280001 | 1.93% | 598967 |
| May 28, 2025 | 0.59420002 | 0.60219997 | 0.59170002 | 0.60219997 | 1.35% | 38301 |
| May 27, 2025 | 0.59500003 | 0.59560001 | 0.58999997 | 0.59329998 | -0.29% | 94691 |
| May 26, 2025 | 0.59640002 | 0.60000002 | 0.59549999 | 0.59920001 | 0.47% | 117041 |
| May 23, 2025 | 0.59069997 | 0.62940001 | 0.59069997 | 0.61530000 | 4.16% | 634715 |
| May 22, 2025 | 0.59509999 | 0.60100001 | 0.59340000 | 0.59340000 | -0.29% | 101816 |
| May 21, 2025 | 0.58859998 | 0.59140003 | 0.58600003 | 0.58639997 | -0.37% | 139600 |
| May 20, 2025 | 0.58800000 | 0.58800000 | 0.58399999 | 0.58600003 | -0.34% | 250018 |
| May 19, 2025 | 0.59649998 | 0.60130000 | 0.59340000 | 0.59359998 | -0.49% | 1854037 |
| May 16, 2025 | 0.59689999 | 0.59890002 | 0.59399998 | 0.59609997 | -0.13% | 90684 |
| May 15, 2025 | 0.60570002 | 0.60860002 | 0.59930003 | 0.59930003 | -1.06% | 481655 |
| May 14, 2025 | 0.59799999 | 0.60390002 | 0.59799999 | 0.60180002 | 0.64% | 486580 |
| May 13, 2025 | 0.60560000 | 0.60560000 | 0.59909999 | 0.59909999 | -1.07% | 50592 |
| May 12, 2025 | 0.60210001 | 0.60829997 | 0.59930003 | 0.60579997 | 0.61% | 606845 |
| May 09, 2025 | 0.62790000 | 0.62790000 | 0.62230003 | 0.62589997 | -0.32% | 87867 |
| May 08, 2025 | 0.63599998 | 0.63639998 | 0.63000000 | 0.63220000 | -0.60% | 59194 |
| May 07, 2025 | 0.63999999 | 0.64740002 | 0.63999999 | 0.64709997 | 1.11% | 620955 |
| May 06, 2025 | 0.63639998 | 0.64960003 | 0.63639998 | 0.64050001 | 0.64% | 1525634 |