Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.62550002 | 0.62550002 | 0.61479998 | 0.61479998 | -1.71% | 239649 |
| Jun 26, 2025 | 0.62980002 | 0.63840002 | 0.62919998 | 0.63429999 | 0.71% | 92434 |
| Jun 25, 2025 | 0.61830002 | 0.63129997 | 0.61830002 | 0.63129997 | 2.10% | 153435 |
| Jun 24, 2025 | 0.61589998 | 0.62220001 | 0.61589998 | 0.62089998 | 0.81% | 489374 |
| Jun 23, 2025 | 0.64330000 | 0.64780003 | 0.63480002 | 0.63959998 | -0.58% | 140840 |
| Jun 20, 2025 | 0.63249999 | 0.63870001 | 0.62800002 | 0.63870001 | 0.98% | 634429 |
| Jun 19, 2025 | 0.63810003 | 0.64550000 | 0.63810003 | 0.64550000 | 1.16% | 279368 |
| Jun 18, 2025 | 0.62410003 | 0.63200003 | 0.62410003 | 0.62870002 | 0.74% | 151232 |
| Jun 17, 2025 | 0.62379998 | 0.62830001 | 0.62290001 | 0.62410003 | 0.05% | 36450 |
| Jun 16, 2025 | 0.61960000 | 0.61960000 | 0.61129999 | 0.61299998 | -1.07% | 214735 |
| Jun 13, 2025 | 0.62489998 | 0.62800002 | 0.62019998 | 0.62440002 | -0.08% | 382635 |
| Jun 12, 2025 | 0.60699999 | 0.61479998 | 0.60699999 | 0.60740000 | 0.07% | 590114 |
| Jun 11, 2025 | 0.59759998 | 0.59939998 | 0.59439999 | 0.59920001 | 0.27% | 445731 |
| Jun 10, 2025 | 0.59310001 | 0.59369999 | 0.59310001 | 0.59369999 | 0.10% | 1500 |
| Jun 09, 2025 | 0.59460002 | 0.59630001 | 0.59359998 | 0.59359998 | -0.17% | 120270 |
| Jun 06, 2025 | 0.59899998 | 0.59899998 | 0.59280002 | 0.59280002 | -1.04% | 221434 |
| Jun 05, 2025 | 0.59590000 | 0.60149997 | 0.59079999 | 0.59660000 | 0.12% | 785279 |
| Jun 04, 2025 | 0.59930003 | 0.59930003 | 0.59600002 | 0.59710002 | -0.37% | 7620 |
| Jun 03, 2025 | 0.61299998 | 0.61320001 | 0.60460001 | 0.60460001 | -1.37% | 613783 |
| Jun 02, 2025 | 0.61019999 | 0.61500001 | 0.60699999 | 0.60699999 | -0.52% | 130710 |
| May 30, 2025 | 0.60450000 | 0.60579997 | 0.59829998 | 0.60579997 | 0.22% | 181602 |
| May 29, 2025 | 0.59140003 | 0.60339999 | 0.59050000 | 0.60280001 | 1.93% | 598967 |
| May 28, 2025 | 0.59420002 | 0.60219997 | 0.59170002 | 0.60219997 | 1.35% | 38301 |