Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BXX

MTA
0.59660000 EUR
0.0005
0.08%
Last update Jun 5, 5:00 PM CEST
Pre-market
Day range
0.59079999
0.60149997
Previous close
0.59710002
Open
0.59590000
Access this ETF data via API
Subscribe
Amundi Euro Stoxx 50 -2X Inverse Fund
0.60
0.00
0.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.59590000 0.60149997 0.59079999 0.59660000 0.12% 785279
Jun 04, 2025 0.59930003 0.59930003 0.59600002 0.59710002 -0.37% 7620
Jun 03, 2025 0.61299998 0.61320001 0.60460001 0.60460001 -1.37% 613783
Jun 02, 2025 0.61019999 0.61500001 0.60699999 0.60699999 -0.52% 130710
May 30, 2025 0.60450000 0.60579997 0.59829998 0.60579997 0.22% 181602
May 29, 2025 0.59140003 0.60339999 0.59050000 0.60280001 1.93% 598967
May 28, 2025 0.59420002 0.60219997 0.59170002 0.60219997 1.35% 38301
May 27, 2025 0.59500003 0.59560001 0.58999997 0.59329998 -0.29% 94691
May 26, 2025 0.59640002 0.60000002 0.59549999 0.59920001 0.47% 117041
May 23, 2025 0.59069997 0.62940001 0.59069997 0.61530000 4.16% 634715
May 22, 2025 0.59509999 0.60100001 0.59340000 0.59340000 -0.29% 101816
May 21, 2025 0.58859998 0.59140003 0.58600003 0.58639997 -0.37% 139600
May 20, 2025 0.58800000 0.58800000 0.58399999 0.58600003 -0.34% 250018
May 19, 2025 0.59649998 0.60130000 0.59340000 0.59359998 -0.49% 1854037
May 16, 2025 0.59689999 0.59890002 0.59399998 0.59609997 -0.13% 90684
May 15, 2025 0.60570002 0.60860002 0.59930003 0.59930003 -1.06% 481655
May 14, 2025 0.59799999 0.60390002 0.59799999 0.60180002 0.64% 486580
May 13, 2025 0.60560000 0.60560000 0.59909999 0.59909999 -1.07% 50592
May 12, 2025 0.60210001 0.60829997 0.59930003 0.60579997 0.61% 606845
May 09, 2025 0.62790000 0.62790000 0.62230003 0.62589997 -0.32% 87867
May 08, 2025 0.63599998 0.63639998 0.63000000 0.63220000 -0.60% 59194
May 07, 2025 0.63999999 0.64740002 0.63999999 0.64709997 1.11% 620955
May 06, 2025 0.63639998 0.64960003 0.63639998 0.64050001 0.64% 1525634
Pre-market

Exchange is currently open for pre-market.
Main market opens in 38 minutes

08:21
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).