Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 391.40 | 398.20 | 386.10 | 395.50 | 1.05% | 0 |
| Apr 23, 2026 | 396.40 | 398.40 | 388.60 | 392.50 | -0.98% | 0 |
| Apr 22, 2026 | 392.80 | 399.10 | 392.40 | 399.10 | 1.60% | 0 |
| Apr 21, 2026 | 386.90 | 395.70 | 386.70 | 393.10 | 1.60% | 0 |
| Apr 20, 2026 | 384 | 390.50 | 383.60 | 386.20 | 0.57% | 0 |
| Apr 17, 2026 | 388.80 | 392.30 | 385.70 | 386.90 | -0.49% | 0 |
| Apr 16, 2026 | 395.30 | 397 | 388.70 | 388.70 | -1.67% | 0 |
| Apr 15, 2026 | 390 | 397.50 | 389.80 | 397.50 | 1.92% | 0 |
| Apr 14, 2026 | 385 | 391.80 | 384.40 | 391.70 | 1.74% | 0 |
| Apr 13, 2026 | 377.80 | 385.90 | 377.10 | 385.90 | 2.14% | 0 |
| Apr 10, 2026 | 386 | 386 | 376.10 | 379.60 | -1.66% | 0 |
| Apr 09, 2026 | 386.30 | 387.50 | 383.50 | 386.50 | 0.05% | 0 |
| Apr 08, 2026 | 376.70 | 388.20 | 376.30 | 388.20 | 3.05% | 0 |
| Apr 07, 2026 | 371.30 | 372.50 | 365.60 | 372.20 | 0.24% | 0 |
| Apr 02, 2026 | 372.80 | 376.40 | 367.30 | 376 | 0.86% | 0 |
| Apr 01, 2026 | 383.40 | 385.30 | 376.20 | 377.60 | -1.51% | 0 |
| Mar 31, 2026 | 384 | 385.50 | 378.60 | 383.40 | -0.16% | 0 |
| Mar 30, 2026 | 378.80 | 388 | 378.70 | 382.40 | 0.95% | 0 |
| Mar 27, 2026 | 388.30 | 388.50 | 377.70 | 378 | -2.65% | 0 |
| Mar 26, 2026 | 388.10 | 391.90 | 386.50 | 388.10 | 0 | 0 |
| Mar 25, 2026 | 386.40 | 391.50 | 384.60 | 389.10 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.