Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 372.90 | 376.40 | 367.30 | 376 | 0.83% | 0 |
| Apr 01, 2026 | 383.40 | 385.30 | 376.20 | 377.60 | -1.51% | 0 |
| Mar 31, 2026 | 384 | 385.50 | 378.60 | 383.40 | -0.16% | 0 |
| Mar 30, 2026 | 378.80 | 388 | 378.70 | 382.40 | 0.95% | 0 |
| Mar 27, 2026 | 388.30 | 388.50 | 377.70 | 378 | -2.65% | 0 |
| Mar 26, 2026 | 388.10 | 391.90 | 386.50 | 388.10 | 0 | 0 |
| Mar 25, 2026 | 386.40 | 391.50 | 384.60 | 389.10 | 0.70% | 0 |
| Mar 24, 2026 | 379.80 | 387.70 | 377 | 386.20 | 1.69% | 0 |
| Mar 23, 2026 | 376.10 | 387.20 | 374.70 | 380.20 | 1.09% | 0 |
| Mar 20, 2026 | 373.60 | 379.70 | 372.30 | 379.10 | 1.47% | 0 |
| Mar 19, 2026 | 375.50 | 376.90 | 373.10 | 373.20 | -0.61% | 0 |
| Mar 18, 2026 | 380.20 | 380.80 | 375.50 | 375.80 | -1.16% | 0 |
| Mar 17, 2026 | 378.80 | 388.30 | 378.10 | 378.20 | -0.16% | 2 |
| Mar 16, 2026 | 387.30 | 389.60 | 379.80 | 380 | -1.88% | 0 |
| Mar 13, 2026 | 381.20 | 389.60 | 380.40 | 385.40 | 1.10% | 0 |
| Mar 12, 2026 | 386.50 | 387.80 | 381 | 381.20 | -1.37% | 0 |
| Mar 11, 2026 | 391 | 393 | 382.30 | 387.80 | -0.82% | 0 |
| Mar 10, 2026 | 395.90 | 397.20 | 387.90 | 391.70 | -1.06% | 0 |
| Mar 09, 2026 | 394 | 397 | 386.40 | 395.80 | 0.46% | 0 |
| Mar 06, 2026 | 406.40 | 406.60 | 394.30 | 399.10 | -1.80% | 0 |
| Mar 05, 2026 | 400.90 | 407.10 | 400.10 | 407.10 | 1.55% | 0 |
| Mar 04, 2026 | 397.90 | 406.90 | 397.50 | 402.70 | 1.21% | 0 |
| Mar 03, 2026 | 402.70 | 403 | 396.90 | 400.10 | -0.65% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.