Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 376.50 | 384.30 | 376.10 | 382.50 | 1.59% | 0 |
| May 28, 2026 | 380.30 | 380.60 | 375.20 | 376.80 | -0.92% | 0 |
| May 27, 2026 | 390.10 | 391.80 | 375.90 | 379.50 | -2.72% | 0 |
| May 26, 2026 | 389.90 | 391.20 | 387.30 | 390.90 | 0.26% | 0 |
| May 25, 2026 | 390.20 | 390.80 | 390 | 390.80 | 0.15% | 0 |
| May 22, 2026 | 387.50 | 391.90 | 387.40 | 390 | 0.65% | 0 |
| May 21, 2026 | 391.70 | 393.20 | 378.90 | 386.30 | -1.38% | 0 |
| May 20, 2026 | 399.10 | 400 | 392.90 | 392.90 | -1.55% | 0 |
| May 19, 2026 | 402.50 | 405.20 | 399.20 | 399.20 | -0.82% | 0 |
| May 18, 2026 | 400.10 | 407.80 | 400.10 | 403.70 | 0.90% | 8 |
| May 15, 2026 | 402.80 | 407.20 | 400.80 | 404.60 | 0.45% | 0 |
| May 14, 2026 | 399.90 | 406.10 | 399.90 | 403.90 | 1.00% | 0 |
| May 13, 2026 | 399.10 | 401.60 | 397.70 | 400.50 | 0.35% | 0 |
| May 12, 2026 | 392.70 | 401.70 | 392 | 401.70 | 2.29% | 0 |
| May 11, 2026 | 393.90 | 394.50 | 392.20 | 392.80 | -0.28% | 20 |
| May 08, 2026 | 389.90 | 395.30 | 386.20 | 393.70 | 0.97% | 0 |
| May 07, 2026 | 403.60 | 404 | 389.40 | 390.10 | -3.34% | 0 |
| May 06, 2026 | 403.80 | 407 | 403.10 | 404.10 | 0.07% | 0 |
| May 05, 2026 | 400 | 407 | 399.60 | 405.40 | 1.35% | 0 |
| May 04, 2026 | 395.30 | 403.60 | 393.70 | 399.40 | 1.04% | 0 |
| Apr 30, 2026 | 403.40 | 409 | 399.50 | 405.10 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.