Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 413.30 | 413.30 | 413.30 | 413.30 | 0 | 0 |
| Dec 17, 2025 | 413.30 | 417.10 | 413.30 | 417.10 | 0.92% | 12 |
| Dec 16, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 0 | 0 |
| Dec 15, 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 0 | 0 |
| Dec 12, 2025 | 424.20 | 424.20 | 424.20 | 424.20 | 0 | 0 |
| Dec 11, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 0 | 0 |
| Dec 10, 2025 | 409.60 | 409.60 | 409.60 | 409.60 | 0 | 0 |
| Dec 09, 2025 | 407.70 | 411.50 | 407.70 | 411.50 | 0.93% | 0 |
| Dec 08, 2025 | 407.80 | 407.80 | 407.80 | 407.80 | 0 | 0 |
| Dec 05, 2025 | 405.20 | 409.60 | 405.20 | 409.60 | 1.09% | 0 |
| Dec 04, 2025 | 402.20 | 402.20 | 402.20 | 402.20 | 0 | 0 |
| Dec 03, 2025 | 391.30 | 401.20 | 391.30 | 401.20 | 2.53% | 0 |
| Dec 02, 2025 | 389.90 | 392.90 | 389.90 | 392.90 | 0.77% | 0 |
| Dec 01, 2025 | 389 | 393 | 389 | 393 | 1.03% | 0 |
| Nov 28, 2025 | 390.40 | 391.60 | 390.40 | 391.60 | 0.31% | 0 |
| Nov 27, 2025 | 389.60 | 389.60 | 389.60 | 389.60 | 0 | 0 |
| Nov 26, 2025 | 390 | 391.70 | 390 | 391.70 | 0.44% | 0 |
| Nov 25, 2025 | 385.40 | 390.40 | 385.40 | 390.40 | 1.30% | 0 |
| Nov 24, 2025 | 387.50 | 387.50 | 386.70 | 386.70 | -0.21% | 0 |
| Nov 21, 2025 | 382.30 | 382.30 | 382.30 | 382.30 | 0 | 0 |
| Nov 20, 2025 | 391.40 | 391.40 | 391.40 | 391.40 | 0 | 0 |
| Nov 19, 2025 | 380.70 | 380.70 | 380.70 | 380.70 | 0 | 0 |
| Nov 18, 2025 | 377.10 | 379.20 | 377.10 | 379.20 | 0.56% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.