Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 145.63 | 148.72 | 145.63 | 148.72 | 2.12% | 13260 |
| May 15, 2025 | 147.97 | 148.76 | 147.22 | 148.65 | 0.46% | 13868 |
| May 14, 2025 | 145.93 | 146.80 | 144.34 | 146.27 | 0.23% | 39600 |
| May 13, 2025 | 148.09 | 149.31 | 147.72 | 149.01 | 0.62% | 9895 |
| May 12, 2025 | 154.40 | 154.40 | 147.50 | 148.75 | -3.66% | 26114 |
| May 09, 2025 | 161.44 | 163.55 | 159.30 | 163.51 | 1.28% | 16100 |
| May 08, 2025 | 161.05 | 162.14 | 159.39 | 159.62 | -0.89% | 19100 |
| May 07, 2025 | 160.64 | 162.85 | 160.64 | 162.26 | 1.01% | 19300 |
| May 06, 2025 | 162.24 | 164.18 | 159.82 | 164.17 | 1.19% | 37910 |
| May 05, 2025 | 155.69 | 158.09 | 155.21 | 157.89 | 1.41% | 40100 |
| May 02, 2025 | 157.67 | 157.67 | 152.06 | 153.42 | -2.70% | 11950 |
| May 01, 2025 | 158.51 | 158.79 | 155.05 | 155.47 | -1.92% | 24654 |
| Apr 30, 2025 | 161.14 | 162.07 | 160.61 | 161.93 | 0.49% | 16900 |
| Apr 29, 2025 | 164.10 | 164.10 | 160.70 | 160.80 | -2.01% | 99602 |
| Apr 28, 2025 | 162.60 | 164.50 | 162.08 | 164.41 | 1.11% | 21298 |
| Apr 25, 2025 | 163.38 | 165.18 | 163.04 | 164.21 | 0.51% | 2800 |
| Apr 24, 2025 | 164.80 | 166.50 | 163.53 | 165.70 | 0.55% | 4740 |
| Apr 23, 2025 | 159.21 | 165.25 | 158.51 | 164.75 | 3.48% | 7600 |
| Apr 22, 2025 | 173 | 173 | 166.39 | 167.51 | -3.17% | 29242 |
| Apr 21, 2025 | 174.65 | 174.65 | 168.24 | 170.99 | -2.10% | 10212 |