Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.97 | 293.10 | 281.97 | 290.33 | 2.96% | 7700 |
| Apr 01, 2026 | 288.05 | 296.08 | 286.01 | 291.95 | 1.35% | 13600 |
| Mar 31, 2026 | 275.23 | 282.97 | 274.81 | 282.15 | 2.51% | 16152 |
| Mar 30, 2026 | 271.43 | 273.09 | 264.25 | 266.86 | -1.68% | 3500 |
| Mar 27, 2026 | 258.55 | 268.60 | 258.55 | 266.80 | 3.19% | 9626 |
| Mar 26, 2026 | 257.84 | 270.97 | 257.84 | 260.45 | 1.01% | 17508 |
| Mar 25, 2026 | 264.93 | 267.01 | 259.89 | 265.21 | 0.11% | 23319 |
| Mar 24, 2026 | 250.79 | 254.94 | 246.91 | 252.55 | 0.70% | 13863 |
| Mar 23, 2026 | 248.45 | 257.11 | 246.64 | 252.70 | 1.71% | 9267 |
| Mar 20, 2026 | 251 | 252.53 | 242.12 | 245.86 | -2.05% | 19600 |
| Mar 19, 2026 | 247 | 256.19 | 245.67 | 253.98 | 2.83% | 29071 |
| Mar 18, 2026 | 277 | 277 | 267.68 | 268.86 | -2.94% | 16311 |
| Mar 17, 2026 | 293.58 | 294.13 | 285 | 286.35 | -2.46% | 10264 |
| Mar 16, 2026 | 284.25 | 289 | 283.15 | 287.22 | 1.04% | 8666 |
| Mar 13, 2026 | 295 | 295.17 | 284.65 | 285.16 | -3.34% | 7584 |
| Mar 12, 2026 | 298.71 | 300.33 | 294.20 | 299.28 | 0.19% | 8869 |
| Mar 11, 2026 | 299.90 | 303.83 | 295.91 | 302.67 | 0.92% | 14400 |
| Mar 10, 2026 | 310.02 | 314.10 | 307.91 | 307.91 | -0.68% | 6896 |
| Mar 09, 2026 | 292.76 | 305.97 | 288.37 | 305.18 | 4.24% | 5023 |
| Mar 06, 2026 | 297.94 | 305.36 | 293.39 | 300.30 | 0.79% | 11210 |
| Mar 05, 2026 | 309.50 | 309.50 | 294.95 | 301.69 | -2.52% | 11200 |
| Mar 04, 2026 | 319.90 | 321.40 | 315.06 | 316.70 | -1.00% | 9196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.