Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 264.52 | 266.19 | 263.91 | 264.24 | -0.11% | 64703 |
| May 13, 2026 | 266.39 | 269.20 | 264.95 | 268.70 | 0.87% | 32083 |
| May 12, 2026 | 266.61 | 271.12 | 261.09 | 270.12 | 1.32% | 15551 |
| May 11, 2026 | 267.49 | 271.85 | 266.66 | 269.28 | 0.67% | 17320 |
| May 08, 2026 | 260.05 | 264.73 | 260.05 | 264.37 | 1.66% | 11700 |
| May 07, 2026 | 266.15 | 269.18 | 256.47 | 256.47 | -3.64% | 10823 |
| May 06, 2026 | 255.31 | 259.18 | 255 | 258.63 | 1.30% | 13583 |
| May 05, 2026 | 245.93 | 246.93 | 242.79 | 242.79 | -1.28% | 6815 |
| May 04, 2026 | 248.15 | 248.16 | 244.02 | 244.61 | -1.43% | 10399 |
| May 01, 2026 | 250.30 | 252.31 | 248.87 | 249.50 | -0.32% | 6100 |
| Apr 30, 2026 | 257.99 | 257.99 | 254.06 | 255.73 | -0.88% | 14101 |
| Apr 29, 2026 | 255.06 | 255.06 | 251.70 | 251.70 | -1.32% | 4100 |
| Apr 28, 2026 | 264.64 | 266 | 256.96 | 258.87 | -2.18% | 19800 |
| Apr 27, 2026 | 269.58 | 271 | 269.50 | 270.56 | 0.36% | 8782 |
| Apr 24, 2026 | 274.84 | 275.27 | 272.42 | 273.39 | -0.53% | 4878 |
| Apr 23, 2026 | 274.58 | 276.17 | 269 | 272.72 | -0.68% | 23700 |
| Apr 22, 2026 | 281.38 | 281.52 | 278.17 | 278.75 | -0.93% | 29405 |
| Apr 21, 2026 | 293.36 | 294.23 | 277.55 | 277.55 | -5.39% | 12100 |
| Apr 20, 2026 | 293.76 | 295.55 | 290.10 | 295.22 | 0.50% | 114644 |
| Apr 17, 2026 | 302.48 | 306.47 | 301.48 | 301.69 | -0.26% | 21561 |
| Apr 16, 2026 | 297 | 297 | 293.17 | 294.61 | -0.80% | 3960 |
| Apr 15, 2026 | 298.01 | 301.79 | 293.89 | 294.16 | -1.29% | 30700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.