Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 242.95 | 246.69 | 242.95 | 246.69 | 1.54% | 4100 |
| Jun 03, 2026 | 242.87 | 242.87 | 238.49 | 238.49 | -1.80% | 18391 |
| Jun 02, 2026 | 245.11 | 247.65 | 242.40 | 247.12 | 0.82% | 14010 |
| Jun 01, 2026 | 245.02 | 245.45 | 239.06 | 244.25 | -0.32% | 8238 |
| May 29, 2026 | 246.89 | 253.33 | 246.48 | 253 | 2.47% | 11306 |
| May 28, 2026 | 237.85 | 248.05 | 237.10 | 245.72 | 3.31% | 14226 |
| May 27, 2026 | 245.80 | 245.80 | 242 | 242.25 | -1.44% | 14000 |
| May 26, 2026 | 248.41 | 250.38 | 246.80 | 249.28 | 0.35% | 11600 |
| May 25, 2026 | 248 | 253.03 | 248 | 253.03 | 2.03% | 3080 |
| May 22, 2026 | 241.17 | 244.66 | 240.41 | 242.74 | 0.65% | 8500 |
| May 21, 2026 | 243.91 | 248.18 | 242.59 | 245.03 | 0.46% | 21300 |
| May 20, 2026 | 239.39 | 245.67 | 239.39 | 244.87 | 2.29% | 31491 |
| May 19, 2026 | 240.57 | 242.87 | 237.54 | 237.78 | -1.16% | 28300 |
| May 15, 2026 | 253 | 253.38 | 246.53 | 248.10 | -1.94% | 39834 |
| May 14, 2026 | 264.52 | 266.19 | 263.91 | 264.24 | -0.11% | 64703 |
| May 13, 2026 | 266.39 | 269.20 | 264.95 | 268.70 | 0.87% | 32083 |
| May 12, 2026 | 266.61 | 271.12 | 261.09 | 270.12 | 1.32% | 15551 |
| May 11, 2026 | 267.49 | 271.85 | 266.66 | 269.28 | 0.67% | 17320 |
| May 08, 2026 | 260.05 | 264.73 | 260.05 | 264.37 | 1.66% | 11700 |
| May 07, 2026 | 266.15 | 269.18 | 256.47 | 256.47 | -3.64% | 10823 |
| May 06, 2026 | 255.31 | 259.18 | 255 | 258.63 | 1.30% | 13583 |
| May 05, 2026 | 245.93 | 246.93 | 242.79 | 242.79 | -1.28% | 6815 |
| May 04, 2026 | 248.15 | 248.16 | 244.02 | 244.61 | -1.43% | 10399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.