Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 301.25 | 303.12 | 301.25 | 302.27 | 0.34% | 3100 |
| Aug 21, 2026 | 298.98 | 300 | 296.50 | 298.14 | -0.28% | 28500 |
| Aug 20, 2026 | 286.72 | 293.65 | 285.85 | 291.91 | 1.81% | 30512 |
| Aug 19, 2026 | 272.67 | 287.57 | 272.67 | 287.23 | 5.34% | 41197 |
| Aug 18, 2026 | 261.46 | 262.42 | 257.05 | 259.78 | -0.64% | 15206 |
| Aug 17, 2026 | 259.28 | 265.15 | 258.83 | 262.05 | 1.07% | 25102 |
| Aug 14, 2026 | 253.17 | 260.34 | 253.17 | 258.49 | 2.10% | 61050 |
| Aug 13, 2026 | 253.95 | 253.95 | 248.40 | 251.57 | -0.94% | 20700 |
| Aug 12, 2026 | 260.95 | 260.95 | 256.24 | 258.15 | -1.07% | 46506 |
| Aug 11, 2026 | 251.83 | 255.20 | 251.69 | 253.36 | 0.61% | 14198 |
| Aug 10, 2026 | 246.90 | 253.01 | 243.75 | 251.61 | 1.91% | 18904 |
| Aug 07, 2026 | 251.62 | 252.96 | 246.80 | 249.44 | -0.87% | 23032 |
| Aug 06, 2026 | 230.51 | 236.76 | 230.51 | 235.45 | 2.14% | 96438 |
| Aug 05, 2026 | 226.33 | 232.69 | 225.38 | 232.41 | 2.69% | 59578 |
| Aug 04, 2026 | 213.80 | 216.20 | 211.56 | 212.17 | -0.76% | 33940 |
| Jul 31, 2026 | 205.44 | 206.08 | 201 | 203.61 | -0.89% | 26482 |
| Jul 30, 2026 | 204.50 | 211.15 | 204.50 | 211.08 | 3.22% | 9328 |
| Jul 29, 2026 | 199 | 205.72 | 197.44 | 203.36 | 2.19% | 7361 |
| Jul 28, 2026 | 200.81 | 204.03 | 200.04 | 202.90 | 1.04% | 14800 |
| Jul 27, 2026 | 205.58 | 207.29 | 204.68 | 206.02 | 0.21% | 30702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.