Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 232.01 | 233.67 | 229.28 | 229.28 | -1.18% | 14274 |
| Dec 15, 2025 | 237 | 237.22 | 231.47 | 231.80 | -2.19% | 11700 |
| Dec 12, 2025 | 238.57 | 240.14 | 231.10 | 231.48 | -2.97% | 15600 |
| Dec 11, 2025 | 229.83 | 237.21 | 228.65 | 234.70 | 2.12% | 16300 |
| Dec 10, 2025 | 227.43 | 228.21 | 222.18 | 226.46 | -0.43% | 65640 |
| Dec 09, 2025 | 229.88 | 231.58 | 228.90 | 230.24 | 0.16% | 7851 |
| Dec 08, 2025 | 233 | 233 | 228.36 | 228.42 | -1.97% | 12061 |
| Dec 05, 2025 | 238.07 | 238.34 | 232.46 | 233.35 | -1.98% | 7823 |
| Dec 04, 2025 | 233.79 | 239.60 | 233.79 | 239.60 | 2.49% | 7290 |
| Dec 03, 2025 | 239.44 | 239.44 | 235.60 | 236.23 | -1.34% | 8301 |
| Dec 02, 2025 | 239.43 | 239.43 | 230.61 | 236.34 | -1.29% | 16505 |
| Dec 01, 2025 | 244.84 | 244.84 | 239.05 | 240.66 | -1.71% | 32344 |
| Nov 28, 2025 | 243.10 | 244.20 | 241.30 | 243.47 | 0.15% | 12873 |
| Nov 27, 2025 | 243.50 | 243.50 | 241.43 | 241.92 | -0.65% | 25225 |
| Nov 26, 2025 | 237.05 | 243.99 | 236.91 | 242.96 | 2.49% | 14987 |
| Nov 25, 2025 | 234.89 | 236.90 | 233.98 | 233.98 | -0.39% | 17100 |
| Nov 24, 2025 | 229.12 | 234.82 | 229.12 | 234.50 | 2.35% | 6900 |
| Nov 21, 2025 | 223.28 | 226.56 | 223.28 | 225.28 | 0.90% | 203351 |
| Nov 20, 2025 | 237.21 | 238.05 | 225.15 | 225.17 | -5.08% | 8550 |
| Nov 19, 2025 | 240.18 | 240.18 | 234.70 | 235.58 | -1.92% | 8303 |
| Nov 18, 2025 | 233.52 | 234.96 | 229.58 | 232.87 | -0.28% | 10131 |
| Nov 17, 2025 | 236.46 | 236.46 | 230.66 | 231.66 | -2.03% | 10493 |
Access
/time_series
data via our API — starting from the
Basic plan.