Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.41 | 5.41 | 5.28 | 5.28 | -2.48% | 1560 |
| Apr 01, 2026 | 5.25 | 5.42 | 5.25 | 5.42 | 3.24% | 300 |
| Mar 31, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 30, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Mar 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Mar 24, 2026 | 5.03 | 5.03 | 4.86 | 4.86 | -3.34% | 20 |
| Mar 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Mar 19, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Mar 18, 2026 | 5.23 | 5.23 | 5.00 | 5.00 | -4.32% | 100 |
| Mar 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Mar 16, 2026 | 5.23 | 5.23 | 5.16 | 5.16 | -1.30% | 380 |
| Mar 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0.12% | 350 |
| Mar 12, 2026 | 4.92 | 4.93 | 4.90 | 4.93 | 0.06% | 1620 |
| Mar 11, 2026 | 4.79 | 4.79 | 4.72 | 4.72 | -1.32% | 1500 |
| Mar 10, 2026 | 4.17 | 4.64 | 4.17 | 4.64 | 11.37% | 5347 |
| Mar 09, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 06, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Mar 05, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Mar 04, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.