Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| May 22, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| May 21, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 20, 2025 | 3.53 | 3.56 | 3.53 | 3.56 | 0.88% | 55 |
| May 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| May 16, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| May 15, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| May 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| May 13, 2025 | 3.62 | 3.62 | 3.59 | 3.59 | -0.91% | 30 |
| May 12, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| May 09, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| May 08, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| May 07, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| May 06, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| May 05, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| May 02, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Apr 30, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 0.26% | 850 |
| Apr 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Apr 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Apr 25, 2025 | 3.63 | 3.63 | 3.62 | 3.62 | -0.11% | 2 |
| Apr 24, 2025 | 3.42 | 3.51 | 3.42 | 3.51 | 2.51% | 1100 |