Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.48 | 4.48 | 4.38 | 4.38 | -2.08% | 300 |
| Jun 18, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Jun 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Jun 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Jun 15, 2026 | 4.61 | 4.61 | 4.51 | 4.51 | -2.19% | 200 |
| Jun 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| Jun 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Jun 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Jun 09, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Jun 08, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Jun 05, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Jun 04, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Jun 03, 2026 | 5.24 | 5.24 | 5.10 | 5.10 | -2.71% | 2000 |
| Jun 02, 2026 | 5.24 | 5.29 | 5.24 | 5.29 | 0.95% | 310 |
| Jun 01, 2026 | 4.94 | 5.09 | 4.94 | 5.08 | 2.88% | 1000 |
| May 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| May 28, 2026 | 4.87 | 4.87 | 4.81 | 4.87 | 0 | 9000 |
| May 27, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| May 26, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| May 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| May 22, 2026 | 4.71 | 4.71 | 4.66 | 4.66 | -1.15% | 12000 |
| May 21, 2026 | 4.76 | 5.11 | 4.76 | 5.11 | 7.44% | 4840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.