Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Dec 12, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Dec 11, 2025 | 4.31 | 4.31 | 4.27 | 4.27 | -1.02% | 150 |
| Dec 10, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Dec 09, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 08, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 05, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Dec 04, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Dec 03, 2025 | 4.33 | 4.33 | 4.09 | 4.09 | -5.45% | 529 |
| Dec 02, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Dec 01, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Nov 28, 2025 | 4.84 | 4.84 | 4.76 | 4.76 | -1.67% | 10000 |
| Nov 27, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -0.04% | 50 |
| Nov 26, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0.14% | 1000 |
| Nov 25, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Nov 24, 2025 | 4.97 | 5.06 | 4.97 | 5.06 | 1.75% | 98 |
| Nov 21, 2025 | 4.77 | 4.77 | 4.70 | 4.70 | -1.39% | 500 |
| Nov 20, 2025 | 5.05 | 5.05 | 4.92 | 4.92 | -2.57% | 2000 |
| Nov 19, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Nov 18, 2025 | 5.27 | 5.27 | 5.06 | 5.06 | -3.99% | 2001 |
| Nov 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.