Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 484 | 484 | 484 | 484 | 0 | 10 |
| Apr 01, 2026 | 466 | 494 | 466 | 494 | 6.01% | 35 |
| Mar 31, 2026 | 448 | 474 | 448 | 474 | 5.80% | 3 |
| Mar 30, 2026 | 498 | 505 | 462 | 462 | -7.23% | 46 |
| Mar 27, 2026 | 378 | 482 | 378 | 482 | 27.51% | 75 |
| Mar 26, 2026 | 374 | 374 | 356 | 356 | -4.81% | 32 |
| Mar 25, 2026 | 378 | 396 | 378 | 396 | 4.76% | 20 |
| Mar 24, 2026 | 394 | 394 | 394 | 394 | 0 | 123 |
| Mar 23, 2026 | 402 | 402 | 402 | 402 | 0 | 0 |
| Mar 20, 2026 | 410 | 410 | 406 | 406 | -0.98% | 123 |
| Mar 19, 2026 | 406 | 416 | 406 | 416 | 2.46% | 3 |
| Mar 18, 2026 | 410 | 418 | 410 | 418 | 1.95% | 3 |
| Mar 17, 2026 | 396 | 396 | 396 | 396 | 0 | 0 |
| Mar 16, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
| Mar 13, 2026 | 394 | 394 | 394 | 394 | 0 | 20 |
| Mar 12, 2026 | 402 | 402 | 402 | 402 | 0 | 3 |
| Mar 11, 2026 | 392 | 392 | 380 | 380 | -3.06% | 3 |
| Mar 10, 2026 | 400 | 402 | 400 | 402 | 0.50% | 26 |
| Mar 09, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Mar 06, 2026 | 366 | 366 | 366 | 366 | 0 | 23 |
| Mar 05, 2026 | 394 | 394 | 394 | 394 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.