Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 531 | 531 | 531 | 531 | 0 | 40 |
| Apr 29, 2026 | 531 | 546.50 | 530.50 | 530.50 | -0.09% | 40 |
| Apr 28, 2026 | 561.50 | 567 | 525 | 525 | -6.50% | 50 |
| Apr 27, 2026 | 553.50 | 559 | 553.50 | 558.50 | 0.90% | 7 |
| Apr 24, 2026 | 560.50 | 567.50 | 560.50 | 567.50 | 1.25% | 5 |
| Apr 23, 2026 | 548.50 | 548.50 | 548.50 | 548.50 | 0 | 20 |
| Apr 22, 2026 | 522.50 | 522.50 | 522.50 | 522.50 | 0 | 20 |
| Apr 21, 2026 | 515 | 515 | 515 | 515 | 0 | 0 |
| Apr 20, 2026 | 500.50 | 500.50 | 500.50 | 500.50 | 0 | 0 |
| Apr 17, 2026 | 507 | 510 | 507 | 510 | 0.59% | 20 |
| Apr 16, 2026 | 510.50 | 510.50 | 510.50 | 510.50 | 0 | 40 |
| Apr 15, 2026 | 507 | 507 | 507 | 507 | 0 | 0 |
| Apr 14, 2026 | 504 | 504 | 504 | 504 | 0 | 0 |
| Apr 13, 2026 | 507.50 | 517 | 507.50 | 517 | 1.87% | 40 |
| Apr 10, 2026 | 524 | 524 | 524 | 524 | 0 | 10 |
| Apr 09, 2026 | 498.80 | 516.50 | 498.80 | 516.50 | 3.55% | 10 |
| Apr 08, 2026 | 506.50 | 510 | 506.50 | 510 | 0.69% | 30 |
| Apr 07, 2026 | 487 | 494.80 | 487 | 494.80 | 1.60% | 57 |
| Apr 02, 2026 | 484 | 484 | 484 | 484 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.