Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.0082556000 | 0.0083752600 | 0.0078511303 | 0.0079811402 | -3.32% |
| May 13, 2025 | 0.0076913498 | 0.0084157595 | 0.0074520302 | 0.0082542803 | 7.32% |
| May 12, 2025 | 0.0077342200 | 0.0080727600 | 0.0074335099 | 0.0076882802 | -0.59% |
| May 11, 2025 | 0.0079412200 | 0.0079918997 | 0.0075298301 | 0.0077303499 | -2.66% |
| May 10, 2025 | 0.0072237700 | 0.0080008302 | 0.0071569700 | 0.0079516703 | 10.08% |
| May 09, 2025 | 0.0067944699 | 0.0076527498 | 0.0067342999 | 0.0072232699 | 6.31% |
| May 08, 2025 | 0.0055785002 | 0.0068529798 | 0.0055718399 | 0.0067940201 | 21.79% |
| May 07, 2025 | 0.0055916598 | 0.0056951600 | 0.0055096499 | 0.0055785999 | -0.23% |
| May 06, 2025 | 0.0056049898 | 0.0056068301 | 0.0054038898 | 0.0055916598 | -0.24% |
| May 05, 2025 | 0.0055727498 | 0.0056407200 | 0.0054931301 | 0.0056053000 | 0.58% |
| May 04, 2025 | 0.0056473399 | 0.0056943200 | 0.0055556600 | 0.0055708298 | -1.35% |
| May 03, 2025 | 0.0056734500 | 0.0056924298 | 0.0055836602 | 0.0056465101 | -0.47% |
| May 02, 2025 | 0.0056621800 | 0.0057525001 | 0.0055882200 | 0.0056733401 | 0.20% |
| May 01, 2025 | 0.0055244700 | 0.0057589500 | 0.0055224900 | 0.0056644701 | 2.53% |
| Apr 30, 2025 | 0.0055412599 | 0.0055930899 | 0.0053586699 | 0.0055233799 | -0.32% |
| Apr 29, 2025 | 0.0055415700 | 0.0056735501 | 0.0054863901 | 0.0055412599 | -0.01% |
| Apr 28, 2025 | 0.0055176402 | 0.0056168502 | 0.0053857500 | 0.0055381702 | 0.37% |
| Apr 27, 2025 | 0.0056062201 | 0.0057084602 | 0.0055022598 | 0.0055209100 | -1.52% |
| Apr 26, 2025 | 0.0055008898 | 0.0056466102 | 0.0054870700 | 0.0056058099 | 1.91% |
| Apr 25, 2025 | 0.0054488201 | 0.0056234100 | 0.0053613698 | 0.0054984302 | 0.91% |
| Apr 24, 2025 | 0.0055293301 | 0.0055470499 | 0.0053147501 | 0.0054493099 | -1.45% |
| Apr 23, 2025 | 0.0054080700 | 0.0056116302 | 0.0053763399 | 0.0055288300 | 2.23% |
| Apr 22, 2025 | 0.0048650298 | 0.0054421802 | 0.0047717202 | 0.0054121502 | 11.25% |
| Apr 21, 2025 | 0.0048885802 | 0.0050969799 | 0.0048334198 | 0.0048666401 | -0.45% |
| Apr 20, 2025 | 0.0049675899 | 0.0049852701 | 0.0048279702 | 0.0048887399 | -1.59% |
| Apr 19, 2025 | 0.0048947898 | 0.0049961102 | 0.0048821499 | 0.0049680602 | 1.50% |
| Apr 18, 2025 | 0.0048745801 | 0.0049279998 | 0.0048479498 | 0.0048950999 | 0.42% |
| Apr 17, 2025 | 0.0048598102 | 0.0049744002 | 0.0048214700 | 0.0048744199 | 0.30% |
| Apr 16, 2025 | 0.0048941001 | 0.0049646199 | 0.0047563198 | 0.0048606498 | -0.68% |
| Apr 15, 2025 | 0.0049981298 | 0.0051132198 | 0.0048850900 | 0.0048894300 | -2.17% |