Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.0057268301 | 0.0058284798 | 0.0056058099 | 0.0056614499 | -1.14% |
| Jun 02, 2026 | 0.0061808899 | 0.0061808899 | 0.0056761699 | 0.0057333298 | -7.24% |
| Jun 01, 2026 | 0.0061816401 | 0.0062187100 | 0.0060351901 | 0.0061761900 | -0.09% |
| May 31, 2026 | 0.0062283901 | 0.0062735602 | 0.0061418200 | 0.0061823800 | -0.74% |
| May 30, 2026 | 0.0062048002 | 0.0062567298 | 0.0061680200 | 0.0062278900 | 0.37% |
| May 29, 2026 | 0.0061919498 | 0.0063005001 | 0.0060962299 | 0.0062049301 | 0.21% |
| May 28, 2026 | 0.0062389900 | 0.0062477202 | 0.0060792700 | 0.0061917002 | -0.76% |
| May 27, 2026 | 0.0063871299 | 0.0064549898 | 0.0062143202 | 0.0062383502 | -2.33% |
| May 26, 2026 | 0.0065090200 | 0.0065889400 | 0.0063415002 | 0.0063863299 | -1.88% |
| May 25, 2026 | 0.0064680101 | 0.0065917699 | 0.0064463499 | 0.0065091499 | 0.64% |
| May 24, 2026 | 0.0065232199 | 0.0065597501 | 0.0063638999 | 0.0064692302 | -0.83% |
| May 23, 2026 | 0.0063662701 | 0.0065579400 | 0.0062006800 | 0.0065234900 | 2.47% |
| May 22, 2026 | 0.0065709502 | 0.0065938798 | 0.0063430602 | 0.0063661300 | -3.12% |
| May 21, 2026 | 0.0065586301 | 0.0066393600 | 0.0064883102 | 0.0065710898 | 0.19% |
| May 20, 2026 | 0.0065036602 | 0.0066156900 | 0.0064802598 | 0.0065569598 | 0.82% |
| May 19, 2026 | 0.0065603098 | 0.0066053402 | 0.0064661098 | 0.0065047601 | -0.85% |
| May 18, 2026 | 0.0065657701 | 0.0066400799 | 0.0064089200 | 0.0065611498 | -0.07% |
| May 17, 2026 | 0.0067171198 | 0.0067686401 | 0.0065225200 | 0.0065569598 | -2.38% |
| May 16, 2026 | 0.0068528200 | 0.0068725501 | 0.0066731698 | 0.0067166798 | -1.99% |
| May 15, 2026 | 0.0070298798 | 0.0070812702 | 0.0067931199 | 0.0068523600 | -2.53% |
| May 14, 2026 | 0.0069566802 | 0.0071382299 | 0.0068982500 | 0.0070249098 | 0.98% |
| May 13, 2026 | 0.0070081302 | 0.0071559702 | 0.0068828398 | 0.0069558900 | -0.75% |
| May 12, 2026 | 0.0072058602 | 0.0072058602 | 0.0069544800 | 0.0070070098 | -2.76% |
| May 11, 2026 | 0.0072965100 | 0.0073049800 | 0.0071089002 | 0.0072073699 | -1.22% |
| May 10, 2026 | 0.0071664602 | 0.0073331599 | 0.0071355798 | 0.0072996202 | 1.86% |
| May 09, 2026 | 0.0071054501 | 0.0071987901 | 0.0070840400 | 0.0071669598 | 0.87% |
| May 08, 2026 | 0.0070564500 | 0.0071468400 | 0.0069842902 | 0.0071059400 | 0.70% |
| May 07, 2026 | 0.0072411001 | 0.0072439900 | 0.0070263501 | 0.0070574200 | -2.54% |
| May 06, 2026 | 0.0072711799 | 0.0074608801 | 0.0072026602 | 0.0072395699 | -0.43% |
| May 05, 2026 | 0.0072280099 | 0.0073887501 | 0.0072280099 | 0.0072735902 | 0.63% |
| May 04, 2026 | 0.0071541402 | 0.0073820199 | 0.0071143201 | 0.0072290301 | 1.05% |
| May 03, 2026 | 0.0071362401 | 0.0072571398 | 0.0070775398 | 0.0071514901 | 0.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.