Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | 0.011573300 | 0.011632740 | 0.011405300 | 0.011548130 | -0.22% |
| Jul 20, 2025 | 0.011063620 | 0.011753480 | 0.011023620 | 0.011572420 | 4.60% |
| Jul 19, 2025 | 0.010925480 | 0.011103500 | 0.010816510 | 0.011066800 | 1.29% |
| Jul 18, 2025 | 0.010696300 | 0.011311890 | 0.010665190 | 0.010925480 | 2.14% |
| Jul 17, 2025 | 0.010393470 | 0.010838210 | 0.010215580 | 0.010704480 | 2.99% |
| Jul 16, 2025 | 0.0096675903 | 0.010536040 | 0.0095515698 | 0.010379450 | 7.36% |
| Jul 15, 2025 | 0.0092810197 | 0.0096745798 | 0.0090399403 | 0.0096679004 | 4.17% |
| Jul 14, 2025 | 0.0091538597 | 0.0094912397 | 0.0091270097 | 0.0092815896 | 1.40% |
| Jul 13, 2025 | 0.0090625603 | 0.0092801796 | 0.0090492396 | 0.0091544101 | 1.01% |
| Jul 12, 2025 | 0.0091105402 | 0.0091759600 | 0.0089472504 | 0.0090625603 | -0.53% |
| Jul 11, 2025 | 0.0090997703 | 0.0093597202 | 0.0089837797 | 0.0091124298 | 0.14% |
| Jul 10, 2025 | 0.0085278396 | 0.0092356596 | 0.0084925704 | 0.0091005797 | 6.72% |
| Jul 09, 2025 | 0.0080525000 | 0.0085980697 | 0.0079803104 | 0.0085285502 | 5.91% |
| Jul 08, 2025 | 0.0078325700 | 0.0080916397 | 0.0077773901 | 0.0080541903 | 2.83% |
| Jul 07, 2025 | 0.0079173297 | 0.0079662697 | 0.0077554500 | 0.0078325700 | -1.07% |
| Jul 06, 2025 | 0.0077501899 | 0.0080102002 | 0.0077173701 | 0.0079171201 | 2.15% |
| Jul 05, 2025 | 0.0077229799 | 0.0077913599 | 0.0076628402 | 0.0077515501 | 0.37% |
| Jul 04, 2025 | 0.0079792701 | 0.0080072796 | 0.0076233898 | 0.0077260798 | -3.17% |
| Jul 03, 2025 | 0.0079146903 | 0.0081078196 | 0.0078764297 | 0.0079794796 | 0.82% |
| Jul 02, 2025 | 0.0074081202 | 0.0080640996 | 0.0073373602 | 0.0079167197 | 6.87% |
| Jul 01, 2025 | 0.0076588299 | 0.0076984698 | 0.0073610200 | 0.0074090199 | -3.26% |
| Jun 30, 2025 | 0.0077019301 | 0.0077658198 | 0.0075156800 | 0.0076554101 | -0.60% |
| Jun 29, 2025 | 0.0075017698 | 0.0077701299 | 0.0074599800 | 0.0077023101 | 2.67% |
| Jun 28, 2025 | 0.0074634100 | 0.0075370101 | 0.0074136499 | 0.0075015901 | 0.51% |
| Jun 27, 2025 | 0.0074406900 | 0.0075839702 | 0.0073583801 | 0.0074643102 | 0.32% |
| Jun 26, 2025 | 0.0074514998 | 0.0077451202 | 0.0073746000 | 0.0074388999 | -0.17% |
| Jun 25, 2025 | 0.0075390399 | 0.0075987498 | 0.0073717702 | 0.0074502300 | -1.18% |
| Jun 24, 2025 | 0.0074277800 | 0.0076317000 | 0.0073234001 | 0.0075344299 | 1.44% |
| Jun 23, 2025 | 0.0068612201 | 0.0074886400 | 0.0067535001 | 0.0074585299 | 8.71% |
| Jun 22, 2025 | 0.0070695700 | 0.0071146502 | 0.0065467800 | 0.00686152 | -2.94% |
| Jun 21, 2025 | 0.0074113300 | 0.0075401501 | 0.0068600001 | 0.0070697400 | -4.61% |