Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.80K | 2.82K | 2.75K | 2.78K | -0.71% | 242300 |
| Jul 15, 2025 | 2.76K | 2.80K | 2.65K | 2.76K | 0 | 288600 |
| Jul 14, 2025 | 2.80K | 2.80K | 2.72K | 2.76K | -1.43% | 289800 |
| Jul 11, 2025 | 2.81K | 2.85K | 2.76K | 2.80K | -0.36% | 141500 |
| Jul 10, 2025 | 2.84K | 2.91K | 2.80K | 2.80K | -1.41% | 281100 |
| Jul 09, 2025 | 2.77K | 2.96K | 2.77K | 2.84K | 2.53% | 581200 |
| Jul 08, 2025 | 2.70K | 2.80K | 2.65K | 2.77K | 2.59% | 407400 |
| Jul 07, 2025 | 2.73K | 2.83K | 2.65K | 2.65K | -2.93% | 650100 |
| Jul 04, 2025 | 2.63K | 2.72K | 2.57K | 2.71K | 3.04% | 763900 |
| Jul 03, 2025 | 2.71K | 2.76K | 2.62K | 2.63K | -2.95% | 548800 |
| Jul 02, 2025 | 2.74K | 2.84K | 2.65K | 2.68K | -2.19% | 1108200 |
| Jul 01, 2025 | 2.77K | 2.85K | 2.54K | 2.74K | -1.08% | 2690700 |
| Jun 30, 2025 | 3.30K | 3.47K | 2.78K | 2.78K | -15.76% | 5007700 |
| Jun 26, 2025 | 2.97K | 3.48K | 2.85K | 3.26K | 9.76% | 3693400 |
| Jun 25, 2025 | 2.60K | 2.96K | 2.60K | 2.96K | 13.85% | 3090800 |
| Jun 24, 2025 | 2.50K | 2.59K | 2.48K | 2.59K | 3.60% | 1619100 |
| Jun 23, 2025 | 2.50K | 2.51K | 2.47K | 2.50K | 0 | 572400 |
| Jun 20, 2025 | 2.50K | 2.50K | 2.42K | 2.50K | 0 | 522300 |
| Jun 19, 2025 | 2.41K | 2.50K | 2.36K | 2.50K | 3.73% | 1174400 |
| Jun 18, 2025 | 2.43K | 2.44K | 2.39K | 2.42K | -0.41% | 173900 |
| Jun 17, 2025 | 2.39K | 2.45K | 2.37K | 2.43K | 1.67% | 491200 |