Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.89600003 | 0.89600003 | 0.89600003 | 0.89600003 | 0 | 0 |
| Apr 01, 2026 | 0.92320001 | 0.92320001 | 0.92320001 | 0.92320001 | 0 | 0 |
| Mar 31, 2026 | 0.87019998 | 0.87019998 | 0.87019998 | 0.87019998 | 0 | 6250 |
| Mar 30, 2026 | 0.83139998 | 0.83139998 | 0.83139998 | 0.83139998 | 0 | 0 |
| Mar 27, 2026 | 0.85399997 | 0.85500002 | 0.85399997 | 0.85500002 | 0.12% | 6250 |
| Mar 26, 2026 | 0.88099998 | 0.88099998 | 0.88099998 | 0.88099998 | 0 | 0 |
| Mar 25, 2026 | 0.92140001 | 0.92140001 | 0.92140001 | 0.92140001 | 0 | 0 |
| Mar 24, 2026 | 0.85479999 | 0.85479999 | 0.85479999 | 0.85479999 | 0 | 200 |
| Mar 23, 2026 | 0.79140002 | 0.79140002 | 0.79140002 | 0.79140002 | 0 | 0 |
| Mar 20, 2026 | 0.91219997 | 0.91219997 | 0.91219997 | 0.91219997 | 0 | 200 |
| Mar 19, 2026 | 0.89099997 | 0.94000000 | 0.89099997 | 0.94000000 | 5.50% | 200 |
| Mar 18, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 17, 2026 | 0.94080001 | 0.94080001 | 0.94080001 | 0.94080001 | 0 | 0 |
| Mar 16, 2026 | 0.87919998 | 0.87919998 | 0.87919998 | 0.87919998 | 0 | 0 |
| Mar 13, 2026 | 0.92479998 | 0.92479998 | 0.92479998 | 0.92479998 | 0 | 200 |
| Mar 12, 2026 | 0.93080002 | 0.93080002 | 0.93080002 | 0.93080002 | 0 | 0 |
| Mar 11, 2026 | 0.94800001 | 1.037000 | 0.94800001 | 1.037000 | 9.39% | 200 |
| Mar 10, 2026 | 0.89960003 | 0.98439997 | 0.89960003 | 0.98439997 | 9.43% | 5000 |
| Mar 09, 2026 | 0.87680000 | 0.87680000 | 0.87680000 | 0.87680000 | 0 | 0 |
| Mar 06, 2026 | 0.93779999 | 0.93779999 | 0.93779999 | 0.93779999 | 0 | 300 |
| Mar 05, 2026 | 1.0089999 | 1.0089999 | 1.0089999 | 1.0089999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.