Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 110.01 | 112.78 | 109.20 | 111.86 | 1.68% | 4701 |
| Jun 03, 2025 | 110.35 | 110.86 | 98.54 | 109.39 | -0.87% | 6682 |
| Jun 02, 2025 | 109.32 | 112.21 | 108.90 | 111.72 | 2.20% | 13198 |
| May 30, 2025 | 104.81 | 105.52 | 102.20 | 103.91 | -0.86% | 6108 |
| May 29, 2025 | 102.23 | 106.65 | 102.23 | 106.42 | 4.09% | 4108 |
| May 28, 2025 | 105.92 | 107.23 | 104.59 | 104.59 | -1.26% | 6148 |
| May 27, 2025 | 106.07 | 106.54 | 103.89 | 104.76 | -1.24% | 3373 |
| May 23, 2025 | 108.45 | 111.40 | 107.61 | 111.08 | 2.43% | 12271 |
| May 22, 2025 | 108.11 | 108.54 | 103.97 | 104.96 | -2.92% | 5011 |
| May 21, 2025 | 106.77 | 107.67 | 105.10 | 106.89 | 0.11% | 5689 |
| May 20, 2025 | 97.41 | 104.19 | 97.34 | 103.65 | 6.40% | 5669 |
| May 19, 2025 | 98.80 | 100.86 | 98.28 | 99.73 | 0.94% | 4784 |
| May 16, 2025 | 98 | 98.18 | 91.87 | 94.68 | -3.39% | 5149 |
| May 15, 2025 | 92.25 | 98.17 | 90.52 | 98.17 | 6.42% | 7881 |
| May 14, 2025 | 99.50 | 100.59 | 94.59 | 95.50 | -4.02% | 6042 |
| May 13, 2025 | 102.84 | 102.84 | 99.54 | 101.40 | -1.40% | 2838 |
| May 12, 2025 | 101.94 | 102.13 | 97.56 | 100.49 | -1.42% | 10013 |
| May 09, 2025 | 109.31 | 110.87 | 108.82 | 110.87 | 1.43% | 4432 |
| May 08, 2025 | 110.02 | 114.02 | 109.84 | 111.71 | 1.53% | 4237 |
| May 07, 2025 | 116.63 | 117.20 | 114.53 | 115.72 | -0.78% | 2895 |
| May 06, 2025 | 114.41 | 117.30 | 101.28 | 117.16 | 2.40% | 7794 |