Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 208.34 | 209.25 | 208.25 | 208.93 | 0.28% | 3009 |
| Dec 12, 2025 | 200.87 | 210.01 | 198.71 | 199.61 | -0.63% | 16462 |
| Dec 11, 2025 | 190.93 | 196.96 | 189.37 | 196.52 | 2.93% | 11251 |
| Dec 10, 2025 | 189.13 | 189.43 | 187.70 | 188.92 | -0.11% | 2875 |
| Dec 09, 2025 | 186.52 | 191.20 | 186.50 | 190.86 | 2.33% | 2990 |
| Dec 08, 2025 | 189.78 | 190.93 | 185.97 | 188.13 | -0.87% | 4689 |
| Dec 05, 2025 | 192.38 | 196.55 | 189.43 | 190.70 | -0.87% | 4982 |
| Dec 04, 2025 | 188.02 | 191.46 | 187.14 | 191.27 | 1.73% | 7338 |
| Dec 03, 2025 | 189.94 | 195.64 | 188.93 | 191.85 | 1.01% | 4561 |
| Dec 02, 2025 | 191.06 | 193.12 | 166.13 | 186.80 | -2.23% | 7292 |
| Dec 01, 2025 | 195.52 | 198.04 | 192.22 | 193.80 | -0.88% | 11553 |
| Nov 28, 2025 | 186 | 191.15 | 180.06 | 191.13 | 2.76% | 8561 |
| Nov 27, 2025 | 184.33 | 185.15 | 182.73 | 183.48 | -0.46% | 3583 |
| Nov 26, 2025 | 184.13 | 186.04 | 181.57 | 184.91 | 0.42% | 7128 |
| Nov 25, 2025 | 180.65 | 182.79 | 171.89 | 181.84 | 0.66% | 9841 |
| Nov 24, 2025 | 171.65 | 177.08 | 171.42 | 176.40 | 2.77% | 5622 |
| Nov 21, 2025 | 167.90 | 174.65 | 166.99 | 173.01 | 3.05% | 10538 |
| Nov 20, 2025 | 171.68 | 177.29 | 169.38 | 172.45 | 0.45% | 4687 |
| Nov 19, 2025 | 175.24 | 181.18 | 173.50 | 174.13 | -0.63% | 9913 |
| Nov 18, 2025 | 165.92 | 185.42 | 165.07 | 171.97 | 3.65% | 6795 |
| Nov 17, 2025 | 175.69 | 176.46 | 171.29 | 173.11 | -1.47% | 6398 |
Access
/time_series
data via our API — starting from the
Basic plan.