Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 108.18 | 108.82 | 105.74 | 105.74 | -2.26% | 692 |
| Jul 14, 2025 | 109.44 | 109.86 | 106.38 | 106.92 | -2.31% | 18180 |
| Jul 11, 2025 | 105.85 | 109.46 | 105.85 | 109.34 | 3.30% | 13459 |
| Jul 10, 2025 | 104.63 | 105.87 | 104.06 | 104.63 | 0.00% | 3920 |
| Jul 09, 2025 | 101.98 | 103.61 | 101.14 | 103.48 | 1.47% | 9407 |
| Jul 08, 2025 | 106.38 | 106.59 | 89.98 | 102.35 | -3.79% | 4665 |
| Jul 07, 2025 | 103.60 | 104.71 | 102.83 | 104.65 | 1.01% | 2924 |
| Jul 04, 2025 | 106.75 | 107.24 | 105.79 | 105.87 | -0.82% | 13436 |
| Jul 03, 2025 | 108.74 | 108.88 | 103.81 | 105.55 | -2.93% | 5127 |
| Jul 02, 2025 | 105.85 | 107.35 | 105.47 | 106.77 | 0.86% | 3084 |
| Jul 01, 2025 | 105.96 | 108.33 | 98.06 | 106.78 | 0.77% | 8705 |
| Jun 30, 2025 | 102.33 | 102.53 | 100.76 | 101.86 | -0.46% | 7133 |
| Jun 27, 2025 | 102.04 | 102.75 | 98.95 | 100.40 | -1.61% | 6649 |
| Jun 26, 2025 | 107.32 | 107.77 | 104.44 | 105.36 | -1.83% | 5551 |
| Jun 25, 2025 | 106.49 | 106.61 | 104.50 | 105.52 | -0.91% | 2373 |
| Jun 24, 2025 | 105.63 | 106.35 | 98.94 | 104.46 | -1.11% | 8004 |
| Jun 23, 2025 | 109.14 | 113.26 | 108.35 | 112.12 | 2.73% | 5692 |
| Jun 20, 2025 | 107.86 | 110.79 | 107.77 | 110.21 | 2.17% | 8821 |
| Jun 19, 2025 | 109.13 | 111.27 | 108.62 | 110.15 | 0.93% | 7743 |
| Jun 18, 2025 | 111.80 | 113.12 | 111.24 | 112.21 | 0.36% | 3728 |
| Jun 17, 2025 | 112.10 | 113.62 | 108.97 | 110.75 | -1.20% | 5755 |
| Jun 16, 2025 | 115.45 | 116.08 | 112.37 | 114.04 | -1.23% | 14287 |