Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Dec 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Dec 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 100 |
| Dec 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 100 |
| Dec 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 100 |
| Dec 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 100 |
| Dec 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 100 |
| Dec 09, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 100 |
| Dec 08, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 100 |
| Dec 05, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 100 |
| Dec 04, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 100 |
| Dec 03, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 100 |
| Dec 02, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 100 |
| Dec 01, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Nov 28, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 100 |
| Nov 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 26, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Nov 25, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Nov 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 100 |
| Nov 21, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Nov 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Nov 19, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.