Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 1200 |
| Apr 25, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 100 |
| Apr 24, 2025 | 1.27K | 1.29K | 1.27K | 1.28K | 0.39% | 600 |
| Apr 23, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Apr 22, 2025 | 1.22K | 1.27K | 1.22K | 1.27K | 4.09% | 8800 |
| Apr 21, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -1.34% | 1800 |
| Apr 18, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 100 |
| Apr 17, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 100 |
| Apr 16, 2025 | 1.29K | 1.29K | 1.25K | 1.26K | -1.95% | 1300 |
| Apr 15, 2025 | 1.36K | 1.53K | 1.21K | 1.29K | -5.38% | 38400 |
| Apr 14, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.15% | 800 |
| Apr 11, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Apr 10, 2025 | 1.33K | 1.33K | 1.31K | 1.31K | -1.06% | 300 |
| Apr 09, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 600 |
| Apr 08, 2025 | 1.12K | 1.21K | 1.12K | 1.21K | 8.23% | 300 |
| Apr 07, 2025 | 1.15K | 1.19K | 1.10K | 1.10K | -4.53% | 2500 |
| Apr 04, 2025 | 1.26K | 1.31K | 1.26K | 1.31K | 3.57% | 1200 |
| Apr 03, 2025 | 1.32K | 1.34K | 1.32K | 1.34K | 1.75% | 200 |
| Apr 02, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 500 |
| Apr 01, 2025 | 1.31K | 1.37K | 1.31K | 1.35K | 2.59% | 800 |
| Mar 31, 2025 | 1.31K | 1.34K | 1.28K | 1.31K | 0 | 1200 |
| Mar 28, 2025 | 1.31K | 1.34K | 1.31K | 1.33K | 1.76% | 9500 |