Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.39K | 1.39K | 1.36K | 1.39K | 0.07% | 5100 |
| May 22, 2025 | 1.42K | 1.43K | 1.35K | 1.38K | -2.95% | 21300 |
| May 21, 2025 | 1.48K | 1.75K | 1.41K | 1.43K | -3.91% | 114800 |
| May 20, 2025 | 1.45K | 1.49K | 1.45K | 1.49K | 2.62% | 1500 |
| May 19, 2025 | 1.44K | 1.50K | 1.40K | 1.46K | 1.46% | 18400 |
| May 16, 2025 | 1.37K | 1.64K | 1.35K | 1.43K | 3.93% | 65000 |
| May 15, 2025 | 1.38K | 1.38K | 1.32K | 1.37K | -0.51% | 1000 |
| May 14, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | -0.43% | 600 |
| May 13, 2025 | 1.32K | 1.38K | 1.29K | 1.38K | 4.31% | 1100 |
| May 12, 2025 | 1.31K | 1.35K | 1.30K | 1.32K | 0.61% | 800 |
| May 09, 2025 | 1.35K | 1.35K | 1.32K | 1.32K | -2.23% | 800 |
| May 08, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 100 |
| May 07, 2025 | 1.38K | 1.38K | 1.32K | 1.34K | -2.40% | 1500 |
| May 02, 2025 | 1.33K | 1.39K | 1.29K | 1.32K | -0.98% | 4400 |
| May 01, 2025 | 1.32K | 1.40K | 1.27K | 1.33K | 0.84% | 26700 |
| Apr 30, 2025 | 1.25K | 1.32K | 1.20K | 1.32K | 5.27% | 700 |
| Apr 28, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 1200 |
| Apr 25, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 100 |
| Apr 24, 2025 | 1.27K | 1.29K | 1.27K | 1.28K | 0.39% | 600 |
| Apr 23, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |