Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 560 | 560 | 531.70 | 552.60 | -1.32% | 318682 |
| Apr 08, 2026 | 525.30 | 555 | 516 | 551.95 | 5.07% | 641312 |
| Apr 07, 2026 | 491.15 | 509.75 | 491.15 | 507.30 | 3.29% | 247831 |
| Apr 06, 2026 | 485.35 | 500.95 | 484.85 | 498.60 | 2.73% | 279515 |
| Apr 02, 2026 | 478 | 497.85 | 460.95 | 493.50 | 3.24% | 430786 |
| Apr 01, 2026 | 459.90 | 484.40 | 451.35 | 479.65 | 4.29% | 396157 |
| Mar 30, 2026 | 468.75 | 468.80 | 437 | 438.15 | -6.53% | 608621 |
| Mar 27, 2026 | 494 | 494 | 465.20 | 468.75 | -5.11% | 504817 |
| Mar 25, 2026 | 484.90 | 499.90 | 478.80 | 495.70 | 2.23% | 320818 |
| Mar 24, 2026 | 482 | 487.65 | 460 | 480.85 | -0.24% | 364388 |
| Mar 23, 2026 | 478.30 | 478.30 | 460.05 | 466.75 | -2.41% | 347428 |
| Mar 20, 2026 | 490.50 | 500.70 | 480 | 481.60 | -1.81% | 335824 |
| Mar 19, 2026 | 507 | 507 | 484 | 485.90 | -4.16% | 209105 |
| Mar 18, 2026 | 481 | 513.90 | 479.10 | 509.30 | 5.88% | 257982 |
| Mar 17, 2026 | 491.90 | 491.90 | 479.60 | 482.55 | -1.90% | 241380 |
| Mar 16, 2026 | 490 | 494.50 | 477.75 | 486.75 | -0.66% | 170484 |
| Mar 13, 2026 | 503 | 508.35 | 487.75 | 493 | -1.99% | 205761 |
| Mar 12, 2026 | 510 | 512.50 | 494 | 509.85 | -0.03% | 290675 |
| Mar 11, 2026 | 496.10 | 513.60 | 494.50 | 510.90 | 2.98% | 410398 |
| Mar 10, 2026 | 478.05 | 503.95 | 471.05 | 496.10 | 3.78% | 487865 |
| Mar 09, 2026 | 471.80 | 476.90 | 460.10 | 469.85 | -0.41% | 468957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.