Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 41.75 | 42.94 | 41.36 | 42.69 | 2.25% | 13325 |
| Apr 30, 2026 | 42.75 | 43.91 | 41.12 | 41.42 | -3.11% | 979540 |
| Apr 29, 2026 | 45.51 | 46.40 | 41.64 | 43.10 | -5.30% | 1599600 |
| Apr 28, 2026 | 45.13 | 46.89 | 43.07 | 45.51 | 0.84% | 2194200 |
| Apr 27, 2026 | 37.50 | 39.51 | 37.12 | 37.63 | 0.35% | 767400 |
| Apr 24, 2026 | 36.75 | 37.52 | 35.50 | 37.37 | 1.69% | 460800 |
| Apr 23, 2026 | 36.91 | 37.01 | 35.84 | 36.37 | -1.46% | 350000 |
| Apr 22, 2026 | 37.02 | 37.37 | 35.83 | 36.65 | -1.00% | 331200 |
| Apr 21, 2026 | 37.83 | 38.26 | 36.42 | 36.75 | -2.85% | 344600 |
| Apr 20, 2026 | 37.93 | 39.15 | 37.01 | 37.80 | -0.34% | 715800 |
| Apr 17, 2026 | 38.45 | 39 | 38.12 | 38.28 | -0.44% | 371100 |
| Apr 16, 2026 | 37.44 | 38 | 37.30 | 37.60 | 0.43% | 348100 |
| Apr 15, 2026 | 36.33 | 37.58 | 36.13 | 37.53 | 3.30% | 395200 |
| Apr 14, 2026 | 35.56 | 36.40 | 35.02 | 36.33 | 2.17% | 432900 |
| Apr 13, 2026 | 34.01 | 35.11 | 33.80 | 35.01 | 2.94% | 281300 |
| Apr 10, 2026 | 35.58 | 35.82 | 33.78 | 34.40 | -3.32% | 325800 |
| Apr 09, 2026 | 35.81 | 35.81 | 34.48 | 35.47 | -0.95% | 307000 |
| Apr 08, 2026 | 36.50 | 37.31 | 35.37 | 35.57 | -2.55% | 390900 |
| Apr 07, 2026 | 34.07 | 34.71 | 33.77 | 34.50 | 1.26% | 326900 |
| Apr 06, 2026 | 33.86 | 34.48 | 33.53 | 34.11 | 0.74% | 184000 |
| Apr 02, 2026 | 33.53 | 34.20 | 32.74 | 34.15 | 1.85% | 353900 |
| Apr 01, 2026 | 33.80 | 34.61 | 33.60 | 33.94 | 0.41% | 303400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.