Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 31.32 | 31.36 | 30.92 | 31 | -1.02% | 456400 |
| Jun 05, 2025 | 31.17 | 31.31 | 30.73 | 30.87 | -0.96% | 466300 |
| Jun 04, 2025 | 31.02 | 31.56 | 30.86 | 31.29 | 0.87% | 511300 |
| Jun 03, 2025 | 30.28 | 31.13 | 30.14 | 31.02 | 2.44% | 385500 |
| Jun 02, 2025 | 30.14 | 30.33 | 29.49 | 30.20 | 0.20% | 633100 |
| May 30, 2025 | 29.58 | 30.51 | 29.32 | 30.37 | 2.67% | 756700 |
| May 29, 2025 | 29.60 | 30.06 | 29.18 | 29.83 | 0.78% | 574300 |
| May 28, 2025 | 29.36 | 29.71 | 29.30 | 29.37 | 0.03% | 395300 |
| May 27, 2025 | 28.82 | 29.92 | 28.62 | 29.61 | 2.74% | 689800 |
| May 23, 2025 | 28.33 | 29.30 | 28.10 | 28.23 | -0.35% | 760500 |
| May 22, 2025 | 30.28 | 30.83 | 28.38 | 28.84 | -4.76% | 1050600 |
| May 21, 2025 | 28.37 | 28.42 | 27.31 | 27.34 | -3.63% | 577100 |
| May 20, 2025 | 27.91 | 28.88 | 27.64 | 28.78 | 3.12% | 710900 |
| May 19, 2025 | 27.53 | 28.03 | 27.29 | 27.85 | 1.16% | 419500 |
| May 16, 2025 | 28.15 | 28.61 | 27.52 | 27.96 | -0.67% | 661700 |
| May 15, 2025 | 28.54 | 29.10 | 27.98 | 28.08 | -1.61% | 765000 |
| May 14, 2025 | 29.48 | 29.70 | 28.39 | 28.73 | -2.54% | 975700 |
| May 13, 2025 | 27.43 | 28.17 | 27.13 | 28 | 2.08% | 897100 |
| May 12, 2025 | 26.67 | 27.90 | 26.40 | 27.46 | 2.96% | 1006300 |
| May 09, 2025 | 25.70 | 26.25 | 25.44 | 25.78 | 0.31% | 861800 |