Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.93 | 44 | 42.60 | 43.27 | -1.50% | 551100 |
| Dec 12, 2025 | 43.43 | 43.92 | 42.72 | 43.86 | 0.99% | 484700 |
| Dec 11, 2025 | 44.09 | 44.65 | 42.75 | 43.29 | -1.81% | 463300 |
| Dec 10, 2025 | 43.49 | 45 | 43 | 43.97 | 1.10% | 643900 |
| Dec 09, 2025 | 44 | 45.36 | 43.32 | 43.49 | -1.16% | 1073900 |
| Dec 08, 2025 | 40.31 | 43.91 | 39.18 | 43.55 | 8.04% | 1297800 |
| Dec 05, 2025 | 39.61 | 40.98 | 39.19 | 40.50 | 2.25% | 440200 |
| Dec 04, 2025 | 40.17 | 40.56 | 39.18 | 39.61 | -1.39% | 566400 |
| Dec 03, 2025 | 39.06 | 40.59 | 38.32 | 40.48 | 3.64% | 634700 |
| Dec 02, 2025 | 36.43 | 38.77 | 35.82 | 38.46 | 5.57% | 622900 |
| Dec 01, 2025 | 36.31 | 36.50 | 35.65 | 36.12 | -0.52% | 237700 |
| Nov 28, 2025 | 36.59 | 37.17 | 36.33 | 36.51 | -0.22% | 107300 |
| Nov 26, 2025 | 36.79 | 37.48 | 36.41 | 36.66 | -0.35% | 662400 |
| Nov 25, 2025 | 36.64 | 37.69 | 34.79 | 37 | 0.98% | 336900 |
| Nov 24, 2025 | 35.76 | 36.59 | 35.76 | 36.24 | 1.34% | 448400 |
| Nov 21, 2025 | 34.41 | 36.84 | 34.38 | 36 | 4.62% | 530000 |
| Nov 20, 2025 | 34.85 | 35.41 | 34.07 | 34.32 | -1.52% | 275200 |
| Nov 19, 2025 | 34.41 | 34.67 | 34.18 | 34.53 | 0.35% | 289100 |
| Nov 18, 2025 | 34 | 34.80 | 33.25 | 34.42 | 1.24% | 502800 |
| Nov 17, 2025 | 34.90 | 35.08 | 33.99 | 34.19 | -2.03% | 342700 |
Access
/time_series
data via our API — starting from the
Basic plan.