Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 244.15 | 251.55 | 244.15 | 251.55 | 3.03% | 0 |
| Mar 31, 2026 | 235.40 | 239.85 | 235.40 | 239.85 | 1.89% | 0 |
| Mar 30, 2026 | 242.20 | 242.20 | 236.10 | 236.10 | -2.52% | 0 |
| Mar 27, 2026 | 242.20 | 242.20 | 241.80 | 241.80 | -0.17% | 0 |
| Mar 26, 2026 | 250 | 250 | 248.85 | 248.85 | -0.46% | 0 |
| Mar 25, 2026 | 254.95 | 257.05 | 254.95 | 257.05 | 0.82% | 0 |
| Mar 24, 2026 | 246.85 | 256.95 | 246.85 | 256.95 | 4.09% | 0 |
| Mar 23, 2026 | 234.50 | 250.25 | 234.50 | 250.25 | 6.72% | 0 |
| Mar 20, 2026 | 247.20 | 247.20 | 244.40 | 244.40 | -1.13% | 0 |
| Mar 19, 2026 | 245.05 | 246.45 | 245.05 | 246.45 | 0.57% | 0 |
| Mar 18, 2026 | 248.65 | 250.25 | 248.65 | 250.25 | 0.64% | 0 |
| Mar 17, 2026 | 245.35 | 247.35 | 245.35 | 247.35 | 0.82% | 0 |
| Mar 16, 2026 | 243.95 | 250.20 | 243.95 | 250.20 | 2.56% | 0 |
| Mar 13, 2026 | 242.95 | 243.60 | 242.95 | 243.60 | 0.27% | 0 |
| Mar 12, 2026 | 242.20 | 248.05 | 242.20 | 248.05 | 2.42% | 0 |
| Mar 11, 2026 | 244.05 | 244.05 | 242.95 | 242.95 | -0.45% | 0 |
| Mar 10, 2026 | 242.40 | 248.65 | 242.40 | 248.65 | 2.58% | 0 |
| Mar 09, 2026 | 230.85 | 235.80 | 230.85 | 235.80 | 2.14% | 0 |
| Mar 06, 2026 | 243.45 | 243.45 | 240.40 | 240.40 | -1.25% | 0 |
| Mar 05, 2026 | 257.50 | 257.50 | 253.05 | 253.05 | -1.73% | 0 |
| Mar 04, 2026 | 257.20 | 259.55 | 257.20 | 259.55 | 0.91% | 0 |
| Mar 03, 2026 | 264.30 | 264.30 | 260.10 | 260.10 | -1.59% | 0 |
| Mar 02, 2026 | 256.45 | 261.70 | 256.45 | 261.70 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.