Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 291 | 291.30 | 291 | 291.25 | 0.09% | 0 |
| Jun 04, 2026 | 299.90 | 299.90 | 293.35 | 293.35 | -2.18% | 0 |
| Jun 03, 2026 | 295.70 | 302.95 | 295.70 | 302.95 | 2.45% | 0 |
| Jun 02, 2026 | 281.25 | 298.90 | 281.25 | 298.90 | 6.28% | 0 |
| Jun 01, 2026 | 290.75 | 290.75 | 281.60 | 281.60 | -3.15% | 0 |
| May 29, 2026 | 290 | 290 | 283.40 | 283.40 | -2.28% | 0 |
| May 28, 2026 | 296.95 | 296.95 | 291.10 | 292.60 | -1.46% | 31 |
| May 27, 2026 | 304.20 | 304.20 | 296.85 | 296.85 | -2.42% | 0 |
| May 26, 2026 | 301.10 | 302.80 | 301.10 | 302.80 | 0.56% | 0 |
| May 25, 2026 | 300.45 | 300.95 | 300.45 | 300.95 | 0.17% | 0 |
| May 22, 2026 | 290.35 | 295.40 | 290.35 | 295.40 | 1.74% | 0 |
| May 21, 2026 | 293 | 293 | 288.65 | 288.65 | -1.48% | 0 |
| May 20, 2026 | 298.45 | 298.45 | 296 | 296 | -0.82% | 0 |
| May 19, 2026 | 290.55 | 290.55 | 285.55 | 285.55 | -1.72% | 0 |
| May 18, 2026 | 298.05 | 298.05 | 293.45 | 293.45 | -1.54% | 0 |
| May 15, 2026 | 306.25 | 306.25 | 301.50 | 301.50 | -1.55% | 0 |
| May 14, 2026 | 308.30 | 309.20 | 308.30 | 309.20 | 0.29% | 0 |
| May 13, 2026 | 307.95 | 310.85 | 307.95 | 310.85 | 0.94% | 0 |
| May 12, 2026 | 308.45 | 308.45 | 303.75 | 303.75 | -1.52% | 0 |
| May 11, 2026 | 303.55 | 311.30 | 303.55 | 311.30 | 2.55% | 0 |
| May 08, 2026 | 302.25 | 306 | 302.25 | 306 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.