Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.32 | 174.32 | 173.76 | 173.76 | -0.32% | 0 |
| Dec 15, 2025 | 177.60 | 177.60 | 176.92 | 176.92 | -0.38% | 0 |
| Dec 12, 2025 | 181.30 | 181.30 | 178.04 | 178.04 | -1.80% | 0 |
| Dec 11, 2025 | 180.38 | 180.86 | 180.38 | 180.86 | 0.27% | 0 |
| Dec 10, 2025 | 180 | 181.98 | 180 | 181.98 | 1.10% | 0 |
| Dec 09, 2025 | 179.22 | 181.58 | 179.22 | 181.58 | 1.32% | 0 |
| Dec 08, 2025 | 180.04 | 180.04 | 179.96 | 179.96 | -0.04% | 0 |
| Dec 05, 2025 | 179.78 | 180.84 | 179.78 | 180.84 | 0.59% | 0 |
| Dec 04, 2025 | 176.38 | 178.46 | 176.38 | 178.46 | 1.18% | 0 |
| Dec 03, 2025 | 172.48 | 175 | 172.48 | 175 | 1.46% | 0 |
| Dec 02, 2025 | 169.14 | 171.32 | 169.14 | 171.32 | 1.29% | 0 |
| Dec 01, 2025 | 167.30 | 169.54 | 167.30 | 169.54 | 1.34% | 0 |
| Nov 28, 2025 | 167.84 | 171.58 | 167.84 | 171.58 | 2.23% | 0 |
| Nov 27, 2025 | 168.40 | 168.40 | 167.36 | 167.36 | -0.62% | 0 |
| Nov 26, 2025 | 169.82 | 169.82 | 168.02 | 168.02 | -1.06% | 0 |
| Nov 25, 2025 | 175.32 | 175.32 | 163 | 163 | -7.03% | 0 |
| Nov 24, 2025 | 150.52 | 154.84 | 150.52 | 154.84 | 2.87% | 0 |
| Nov 21, 2025 | 146.48 | 146.66 | 146.48 | 146.66 | 0.12% | 0 |
| Nov 20, 2025 | 153.64 | 153.64 | 151.64 | 151.64 | -1.30% | 0 |
| Nov 19, 2025 | 149.80 | 150.54 | 149.80 | 150.54 | 0.49% | 0 |
| Nov 18, 2025 | 149.06 | 150.08 | 149.06 | 150.08 | 0.68% | 0 |
| Nov 17, 2025 | 154.34 | 154.34 | 151.20 | 151.20 | -2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.