Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.75800002 | 0.77499998 | 0.75800002 | 0.77499998 | 2.24% | 0 |
| Apr 29, 2026 | 0.73900002 | 0.77800000 | 0.73900002 | 0.76200002 | 3.11% | 0 |
| Apr 28, 2026 | 0.75199997 | 0.77300000 | 0.73100001 | 0.73299998 | -2.53% | 0 |
| Apr 27, 2026 | 0.74400002 | 0.75599998 | 0.74400002 | 0.75199997 | 1.08% | 0 |
| Apr 24, 2026 | 0.73000002 | 0.74400002 | 0.73000002 | 0.74400002 | 1.92% | 0 |
| Apr 23, 2026 | 0.74699998 | 0.74699998 | 0.72799999 | 0.72799999 | -2.54% | 0 |
| Apr 22, 2026 | 0.75999999 | 0.75999999 | 0.75199997 | 0.75199997 | -1.05% | 0 |
| Apr 21, 2026 | 0.75099999 | 0.76599997 | 0.74900001 | 0.75300002 | 0.27% | 0 |
| Apr 20, 2026 | 0.75 | 0.75500000 | 0.74800003 | 0.74800003 | -0.27% | 0 |
| Apr 17, 2026 | 0.75 | 0.76599997 | 0.75 | 0.75700003 | 0.93% | 0 |
| Apr 16, 2026 | 0.74199998 | 0.75300002 | 0.74199998 | 0.74800003 | 0.81% | 0 |
| Apr 15, 2026 | 0.73799998 | 0.74800003 | 0.73600000 | 0.73600000 | -0.27% | 0 |
| Apr 14, 2026 | 0.72600001 | 0.74100000 | 0.71899998 | 0.73900002 | 1.79% | 0 |
| Apr 13, 2026 | 0.73199999 | 0.73500001 | 0.72200000 | 0.72600001 | -0.82% | 0 |
| Apr 10, 2026 | 0.74500000 | 0.75199997 | 0.73799998 | 0.73799998 | -0.94% | 0 |
| Apr 09, 2026 | 0.74699998 | 0.74699998 | 0.73199999 | 0.74400002 | -0.40% | 0 |
| Apr 08, 2026 | 0.75199997 | 0.76700002 | 0.75 | 0.75 | -0.27% | 0 |
| Apr 07, 2026 | 0.71700001 | 0.72600001 | 0.71300000 | 0.71300000 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.