Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.71200001 | 0.71899998 | 0.70899999 | 0.71899998 | 0.98% | 0 |
| Apr 01, 2026 | 0.73699999 | 0.73699999 | 0.72799999 | 0.72799999 | -1.22% | 0 |
| Mar 31, 2026 | 0.68099999 | 0.72899997 | 0.68099999 | 0.72899997 | 7.05% | 0 |
| Mar 30, 2026 | 0.70300001 | 0.70300001 | 0.67500001 | 0.67500001 | -3.98% | 0 |
| Mar 27, 2026 | 0.72399998 | 0.72399998 | 0.70099998 | 0.70099998 | -3.18% | 0 |
| Mar 26, 2026 | 0.71799999 | 0.73100001 | 0.71799999 | 0.71899998 | 0.14% | 0 |
| Mar 25, 2026 | 0.71799999 | 0.73799998 | 0.71200001 | 0.72500002 | 0.97% | 0 |
| Mar 24, 2026 | 0.68699998 | 0.71200001 | 0.68699998 | 0.70800000 | 3.06% | 0 |
| Mar 23, 2026 | 0.70800000 | 0.72200000 | 0.69099998 | 0.69099998 | -2.40% | 0 |
| Mar 20, 2026 | 0.73199999 | 0.73199999 | 0.71300000 | 0.71300000 | -2.60% | 0 |
| Mar 19, 2026 | 0.74500000 | 0.74500000 | 0.72500002 | 0.72500002 | -2.68% | 0 |
| Mar 18, 2026 | 0.75500000 | 0.76499999 | 0.74699998 | 0.75500000 | 0 | 0 |
| Mar 17, 2026 | 0.73100001 | 0.75500000 | 0.73100001 | 0.74699998 | 2.19% | 0 |
| Mar 16, 2026 | 0.76800001 | 0.76800001 | 0.73299998 | 0.73500001 | -4.30% | 0 |
| Mar 13, 2026 | 0.76700002 | 0.77300000 | 0.76700002 | 0.77300000 | 0.78% | 0 |
| Mar 12, 2026 | 0.77800000 | 0.79100001 | 0.77399999 | 0.77399999 | -0.51% | 0 |
| Mar 11, 2026 | 0.76800001 | 0.78500003 | 0.76800001 | 0.78399998 | 2.08% | 0 |
| Mar 10, 2026 | 0.79299998 | 0.79299998 | 0.76599997 | 0.76599997 | -3.40% | 0 |
| Mar 09, 2026 | 0.77300000 | 0.77899998 | 0.76700002 | 0.77700001 | 0.52% | 0 |
| Mar 06, 2026 | 0.78799999 | 0.80100000 | 0.78799999 | 0.79900002 | 1.40% | 0 |
| Mar 05, 2026 | 0.80000001 | 0.80699998 | 0.77800000 | 0.77800000 | -2.75% | 0 |
| Mar 04, 2026 | 0.79200000 | 0.81099999 | 0.78299999 | 0.80299997 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.