Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.54 | 28.54 | 28.46 | 28.46 | -0.26% | 16100 |
| Jun 26, 2025 | 28.78 | 28.80 | 28.73 | 28.79 | 0.03% | 63800 |
| Jun 25, 2025 | 28.83 | 28.83 | 28.74 | 28.81 | -0.09% | 80400 |
| Jun 24, 2025 | 28.34 | 28.55 | 28.34 | 28.55 | 0.74% | 111800 |
| Jun 23, 2025 | 28 | 28.07 | 27.95 | 28.03 | 0.11% | 34700 |
| Jun 20, 2025 | 28 | 28.00 | 27.90 | 27.93 | -0.27% | 74000 |
| Jun 18, 2025 | 28.05 | 28.05 | 27.96 | 27.96 | -0.32% | 58500 |
| Jun 17, 2025 | 28.08 | 28.08 | 27.99 | 28 | -0.28% | 15000 |
| Jun 16, 2025 | 28.20 | 28.21 | 28.12 | 28.12 | -0.28% | 50200 |
| Jun 13, 2025 | 28.13 | 28.19 | 28.09 | 28.15 | 0.07% | 23300 |
| Jun 12, 2025 | 28.38 | 28.42 | 28.36 | 28.42 | 0.14% | 49900 |
| Jun 11, 2025 | 28.29 | 28.30 | 28.20 | 28.29 | 0 | 70800 |
| Jun 10, 2025 | 28.14 | 28.17 | 28.08 | 28.10 | -0.14% | 277300 |
| Jun 09, 2025 | 28.32 | 28.35 | 28.27 | 28.30 | -0.07% | 69000 |
| Jun 06, 2025 | 28.12 | 28.22 | 28.12 | 28.22 | 0.36% | 66600 |
| Jun 05, 2025 | 28.42 | 28.42 | 28.26 | 28.29 | -0.46% | 116300 |
| Jun 04, 2025 | 28.14 | 28.21 | 28.09 | 28.18 | 0.14% | 107300 |
| Jun 03, 2025 | 27.97 | 27.99 | 27.90 | 27.96 | -0.04% | 38700 |
| Jun 02, 2025 | 27.71 | 27.77 | 27.63 | 27.72 | 0.04% | 66700 |
| May 30, 2025 | 27.79 | 27.82 | 27.64 | 27.67 | -0.43% | 92900 |
| May 29, 2025 | 28.08 | 28.10 | 27.96 | 28.02 | -0.20% | 44900 |
| May 28, 2025 | 27.85 | 27.88 | 27.81 | 27.83 | -0.07% | 52300 |