Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 35.88 | 36.14 | 35.88 | 36.14 | 0.72% | 265966 |
| Apr 14, 2026 | 36.04 | 36.29 | 36.04 | 36.29 | 0.69% | 13900 |
| Apr 13, 2026 | 35.42 | 35.75 | 35.37 | 35.75 | 0.93% | 26000 |
| Apr 10, 2026 | 35.34 | 35.40 | 35.27 | 35.28 | -0.17% | 163000 |
| Apr 09, 2026 | 34.78 | 34.93 | 34.68 | 34.85 | 0.20% | 26700 |
| Apr 08, 2026 | 35.09 | 35.22 | 35.04 | 35.13 | 0.11% | 38300 |
| Apr 07, 2026 | 33.69 | 33.94 | 33.53 | 33.70 | 0.03% | 105200 |
| Apr 06, 2026 | 33.81 | 33.82 | 33.57 | 33.63 | -0.53% | 115500 |
| Apr 02, 2026 | 33.81 | 34.21 | 33.78 | 34.06 | 0.74% | 12800 |
| Apr 01, 2026 | 34.20 | 34.42 | 34.18 | 34.26 | 0.18% | 145000 |
| Mar 31, 2026 | 33.74 | 34.23 | 33.74 | 34.18 | 1.30% | 82800 |
| Mar 30, 2026 | 34.02 | 34.02 | 33.76 | 33.94 | -0.24% | 90500 |
| Mar 27, 2026 | 33.82 | 33.83 | 33.66 | 33.73 | -0.27% | 22300 |
| Mar 26, 2026 | 33.76 | 33.89 | 33.60 | 33.60 | -0.47% | 37600 |
| Mar 25, 2026 | 34.28 | 34.41 | 34.11 | 34.34 | 0.18% | 15300 |
| Mar 24, 2026 | 33.64 | 33.76 | 33.49 | 33.71 | 0.21% | 52600 |
| Mar 23, 2026 | 33.68 | 33.95 | 33.54 | 33.64 | -0.12% | 49700 |
| Mar 20, 2026 | 34.23 | 34.23 | 33.81 | 33.85 | -1.11% | 34100 |
| Mar 19, 2026 | 34.41 | 34.78 | 34.40 | 34.72 | 0.90% | 77100 |
| Mar 18, 2026 | 35.01 | 35.09 | 34.73 | 34.74 | -0.77% | 176900 |
| Mar 17, 2026 | 35.45 | 35.46 | 35.29 | 35.29 | -0.45% | 11800 |
| Mar 16, 2026 | 35.48 | 35.56 | 35.39 | 35.43 | -0.14% | 56100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.